| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.70▲ | 23.65▲ | 24.05▼ | 25.33▼ |
| MA10 | 23.52▲ | 23.52▲ | 23.60▲ | 24.52▼ | 25.64▼ |
| MA20 | 23.64▲ | 24.29▼ | 24.61▼ | 25.37▼ | 24.59▼ |
| MA50 | 25.02▼ | 25.27▼ | 25.20▼ | 25.57▼ | 25.57▼ |
| MA100 | 24.71▼ | 24.65▼ | 24.51▼ | 24.58▼ | N/A |
| MA200 | 24.22▼ | 24.23▼ | 24.56▼ | 25.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.004▲ | -0.059▼ | -0.255▼ | 0.003▲ |
| RSI | 42.335▼ | 39.400▼ | 38.513▼ | 36.117▼ | 44.607▼ |
| STOCH | 87.916▲ | 59.364 | 35.157 | 13.796▼ | 43.374 |
| WILL %R | 0.000▲ | -54.043 | -72.589 | -83.873▼ | -84.076▼ |
| CCI | 111.833▲ | 20.434 | -18.694 | -88.228 | -109.538▼ |
| CDL | $OZEM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 08:33 AM
Novo Nordisk hit by slowing Ozempic sales, Tesla shareholders sue Musk over Robotaxi - Stock market news and latest business and finance updates from Wednesday ...
|
|
Tuesday, July 29, 2025 12:25 PM
Danish pharmaceutical giant Novo Nordisk (NYSE:NVO) is watching its stock plummet 20% in morning trading after slashing its full-year sales and profit outlook for the second time this year. The ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.72 | 23.84 | 23.541 | 23.82 | 37,537 |
| 07/08/25 | 23.92 | 23.95 | 23.2201 | 23.47 | 111,586 |
| 06/08/25 | 24.27 | 24.28 | 23.77 | 23.92 | 24,900 |
| 05/08/25 | 24.53 | 24.57 | 24.42 | 24.527 | 4,200 |
| 04/08/25 | 24.61 | 24.61 | 24.22 | 24.524 | 14,837 |
| 01/08/25 | 24.01 | 24.29 | 24.01 | 24.246 | 35,600 |
| 31/07/25 | 24.69 | 24.74 | 24.06 | 24.123 | 34,100 |
| 30/07/25 | 25.00 | 25.23 | 24.73 | 24.844 | 32,600 |
| 29/07/25 | 25.30 | 25.37 | 25.035 | 25.19 | 89,700 |
| 28/07/25 | 26.86 | 26.86 | 26.568 | 26.576 | 2,600 |
|
|
||||
|
|
||||
|
|