| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.30▲ | 35.31▲ | 35.31▲ | 34.69▲ | 34.04▲ |
| MA10 | 35.27▲ | 35.28▲ | 35.11▲ | 34.48▲ | 32.02▲ |
| MA20 | 35.23▲ | 34.85▲ | 34.54▲ | 33.76▲ | 29.41▲ |
| MA50 | 34.55▲ | 34.31▲ | 34.04▲ | 31.37▲ | 26.56▲ |
| MA100 | 33.97▲ | 32.79▲ | 31.90▲ | 28.87▲ | N/A |
| MA200 | 31.23▲ | 29.58▲ | 28.69▲ | 26.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.022▲ | 0.068▲ | 0.010▲ | 0.655▲ |
| RSI | 77.097▲ | 73.359▲ | 71.154▲ | 69.857▲ | 75.016▲ |
| STOCH | 33.333 | 59.991 | 94.996▲ | 69.231 | 91.937▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.068▲ | -1.405▲ |
| CCI | 422.642▲ | 138.091▲ | 100.030▲ | 149.861▲ | 116.317▲ |
|
Thursday, November 20, 2025 12:08 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, August 07, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Wednesday, June 25, 2025 04:59 PM
Roundhill GLP-1 & Weight Loss ETF (NASDAQ:OZEM – Get Free Report)’s share price fell 1.2% on Wednesday . The stock traded as low as $25.37 and last traded at $25.63. 6,583 shares traded hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 35.57 | 35.6291 | 35.3701 | 35.4986 | 19,442 |
| 23/12/25 | 35.29 | 35.60 | 35.045 | 35.2508 | 20,692 |
| 22/12/25 | 34.41 | 34.47 | 34.2098 | 34.4298 | 10,133 |
| 19/12/25 | 34.275 | 34.70 | 34.275 | 34.4084 | 11,200 |
| 18/12/25 | 33.9191 | 33.96 | 33.7512 | 33.8658 | 29,613 |
| 17/12/25 | 33.92 | 33.93 | 33.5054 | 33.5403 | 15,541 |
| 16/12/25 | 34.49 | 34.49 | 33.66 | 34.045 | 34,221 |
| 15/12/25 | 34.78 | 34.8799 | 34.5628 | 34.70 | 8,836 |
| 12/12/25 | 34.62 | 34.69 | 34.34 | 34.50 | 8,146 |
| 11/12/25 | 34.56 | 34.88 | 34.52 | 34.5953 | 18,083 |
|
|
||||
|
|
||||
|
|