Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF (OZEM) Stock Price

24.723 ▼ -0.497 (-1.97%)
Open: 25.32 Vol: 17.2K Day's range: 24.58 - 25.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OZEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.68▲ 24.68▲ 24.53▲ 22.92▲
MA10 24.02▲ 24.02▲ 24.02▲ 23.93▲ 23.80▲
MA20 23.28▲ 23.27▲ 23.19▲ 22.84▲ 24.22▲
MA50 23.01▲ 23.21▲ 23.43▲ 23.96▲ N/A    
MA100 23.70▲ 23.82▲ 24.07▲ 24.47▲ N/A    
MA200 24.55▲ 25.20▼ 25.77▼ 26.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.280▲ 0.306▲ 0.362▲ -0.002▼
RSI 68.471▲ 66.945▲ 65.397▲ 59.832▲ 50.724▲
STOCH 95.874▲ 95.874▲ 95.874▲ 92.951▲ 36.437    
WILL %R -17.143▲ -17.143▲ -17.143▲ -14.672▲ -23.116▲
CCI 96.462     96.207     96.073     106.769▲ 29.876    
Latest Filters Detected On OZEM
CDL $OZEM Engulfing Candlestick Pattern Detected Set Alert
Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF News
Wegovy Today, Ozempic Tomorrow: Partnership With Novo Is Hims & Hers Comeback
Tuesday, April 29, 2025 07:31 AM
Hims & Hers Health, Inc. teams up with Novo Nordisk to offer Wegovy at $599/month, slashing costs. Click for why this is a game-changing deal for HIMS stock.
OZEM historical stock data
date open high low close volume
01/05/25 25.32 25.32 24.58 24.723 17,200
30/04/25 24.90 25.22 24.90 25.22 8,841
29/04/25 24.71 24.71 24.71 24.71 36,236
28/04/25 24.0784 24.1141 23.84 24.1141 1,917
25/04/25 23.8433 23.897 23.66 23.86 7,595
24/04/25 23.73 24.23 23.73 24.23 2,200
23/04/25 23.82 23.88 23.4981 23.4981 2,406
22/04/25 23.09 23.327 23.07 23.327 5,800
21/04/25 22.64 23.04 22.64 22.85 4,100
17/04/25 22.36 22.77 22.36 22.77 9,900
Quote Details
52wk Low:20.01
52wk High:29.21
Vol:17.2K
Avg Vol(3m):174.7K
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00