Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF (OZEM) Stock Price

26.55 ▼ -0.581 (-2.14%)
Open: 27.09 Vol: 24.2K Day's range: 26.55 - 27.09 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OZEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.37▲ 26.37▲ 26.96▼ 25.69▲
MA10 26.21▲ 26.14▲ 25.94▲ 26.18▲ 24.83▲
MA20 25.66▲ 25.34▲ 25.07▲ 25.25▲ 24.55▲
MA50 24.59▲ 24.45▲ 24.43▲ 24.07▲ 25.89▲
MA100 24.01▲ 23.77▲ 23.93▲ 24.39▲ N/A    
MA200 24.10▲ 24.44▲ 24.77▲ 25.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.125▲ 0.194▲ 0.205▲ 0.449▲
RSI 67.483▲ 67.612▲ 67.608▲ 62.029▲ 57.559▲
STOCH 56.512     81.385▲ 90.424▲ 85.934▲ 81.324▲
WILL %R -49.708     -29.060     -24.496▲ -34.943     -15.830▲
CCI 99.936     116.031▲ 94.404     71.303     144.550▲
Latest Filters Detected On OZEM
MA $OZEM Price Crossed Below MA(7) Set Alert
CDL $OZEM Marubozu Candlestick Pattern Detected Set Alert
Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF News
Coca-Cola Stays Ahead In The Ozempic Era
Tuesday, June 10, 2025 03:34 PM
Coca-Cola remains resilient amid GLP-1 health trends and geopolitical risks, with proactive innovation and a diversified beverage portfolio. Click here to read more on KO stock.
OZEM Roundhill Glp-1 & Weight Loss ETF
Wednesday, June 04, 2025 09:00 AM
OZEM Roundhill Glp-1 & Weight Loss ETF ETF Price & Overview Follow $25.46-0.073 (-0.29%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
OZEM Roundhill Glp-1 & Weight Loss ETF
Tuesday, June 03, 2025 03:48 AM
Access detailed historical stock prices, including daily closing prices, for OZEM. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
OZEM historical stock data
date open high low close volume
16/06/25 27.09 27.09 26.55 26.55 24,200
13/06/25 27.49 27.49 27.03 27.131 3,800
12/06/25 27.48 27.78 27.418 27.69 6,700
11/06/25 27.42 27.50 27.22 27.22 6,600
09/06/25 25.86 26.301 25.86 26.23 21,400
06/06/25 25.77 26.00 25.77 25.95 6,500
05/06/25 25.54 25.56 25.457 25.457 9,600
04/06/25 25.47 25.605 25.47 25.53 5,874
03/06/25 25.00 25.135 25.00 25.115 6,277
02/06/25 24.79 24.94 24.77 24.94 3,440
Quote Details
52wk Low:20.01
52wk High:29.21
Vol:24.2K
Avg Vol(3m):222.2K
1Y Chng:-0.38%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00