Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF (OZEM) Stock Price

35.57 ▲ +0.57 (+1.63%)
Open: 35.63 Vol: 19.2K Day's range: 35.505 - 35.92 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OZEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▲ 35.53▲ 35.04▲ 34.69▲ 35.89▼
MA10 34.51▲ 34.56▲ 34.37▲ 35.44▲ 35.37▲
MA20 34.17▲ 34.46▲ 34.50▲ 35.79▼ 32.75▲
MA50 34.57▲ 35.12▲ 35.61▼ 34.80▲ 28.06▲
MA100 35.28▲ 35.84▼ 35.79▼ 31.91▲ N/A    
MA200 35.96▼ 35.47▲ 34.69▲ 28.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.274▲ 0.274▲ 0.241▲ -0.248▼ 0.067▲
RSI 67.302▲ 61.518▲ 58.413▲ 51.956▲ 65.614▲
STOCH 77.711     77.711     60.251     29.859     76.742    
WILL %R -14.056▲ -14.056▲ -14.056▲ -40.827     -20.654▲
CCI 95.280     95.309     98.878     -14.281     65.287    
Latest Filters Detected On OZEM
RSI $OZEM RSI(14) Crossed Above 50 Set Alert
MA $OZEM Price Crossed Above MA(7) Set Alert
CDL $OZEM Shooting Star Candlestick Pattern Detected Set Alert
CDL $OZEM Doji Star Candlestick Pattern Detected Set Alert
CDL $OZEM Doji Candlestick Pattern Detected Set Alert
Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF News
Ozempic Maker Novo Nordisk Flags Declining Sales In 2026
Wednesday, February 04, 2026 02:52 AM
Novo Nordisk (NVO) stock falls after issuing weak outlook for 2026 due to pricing pressure and competition. Q4 earnings beat.
OZEM Vs. THNR: Which Is The Better ETF In The GLP-1 And Weight Loss Space?
Friday, January 30, 2026 05:32 AM
Buy the Roundhill GLP-1 & Weight Loss ETF (OZEM) for diversified GLP-1 exposure, attractive valuation vs Eli Lilly, and AI drug discovery upside—read now.
Ozempic, Mounjaro, Wegovy, or Zepbound? This ETF Holds Them All
Monday, January 19, 2026 12:23 PM
After a lackluster first half of 2025, healthcare stocks staged a comeback, posting the best performance among the 11 S&P 500 sectors over the past six months. In large part, that rebound was fueled ...
OZEM historical stock data
date open high low close volume
09/02/26 35.63 35.92 35.505 35.57 19,200
06/02/26 34.52 35.00 34.37 35.00 14,096
05/02/26 34.30 34.40 33.28 33.40 35,369
04/02/26 34.86 35.28 34.65 35.01 42,473
03/02/26 36.00 36.02 34.35 34.46 189,436
02/02/26 35.51 36.08 35.29 35.9661 16,207
30/01/26 35.99 36.17 35.725 35.92 19,060
29/01/26 36.02 36.23 35.90 36.0762 20,809
28/01/26 36.4936 36.69 35.93 36.11 29,677
27/01/26 36.97 37.115 36.78 36.91 29,045
Quote Details
52wk Low:20.01
52wk High:37.15
Vol:19.2K
Avg Vol(3m):471.8K
1Y Chng:+36.91%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00