| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▼ | 17.58▼ | 17.58▼ | 17.65▼ | 17.59▼ |
| MA10 | 17.64▼ | 17.64▼ | 17.63▼ | 17.65▼ | 17.57▼ |
| MA20 | 17.65▼ | 17.64▼ | 17.64▼ | 17.62▼ | 17.54▼ |
| MA50 | 17.65▼ | 17.64▼ | 17.63▼ | 17.59▼ | 17.27▲ |
| MA100 | 17.65▼ | 17.61▼ | 17.59▼ | 17.51▼ | 17.17▲ |
| MA200 | 17.60▼ | 17.52▼ | 17.44▲ | 17.30▲ | 17.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.024▼ | -0.006▼ | -0.012▼ |
| RSI | 16.921▼ | 20.846▼ | 24.095▼ | 36.188▼ | 51.409▲ |
| STOCH | 35.000 | 44.444 | 45.238 | 71.778 | 49.761 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.810 |
| CCI | -165.410▼ | -165.630▼ | -166.076▼ | -215.754▼ | -9.740 |
| RSI | $OWNS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OWNS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OWNS Price Crossed Below MA(50) | Set Alert |
| MA | $OWNS Price Crossed Below MA(26) | Set Alert |
| MA | $OWNS Price Crossed Below MA(13) | Set Alert |
| MA | $OWNS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $OWNS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OWNS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OWNS Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 18, 2025 10:35 AM
ICE is reportedly considering an investment in MoonPay, a crypto payment infrastructure provider that could be valued at $5 billion.
|
|
Monday, December 08, 2025 07:21 AM
In early trading on Monday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.4%. Year to date, Warner Bros Discovery ...
|
|
Friday, November 21, 2025 07:22 AM
In early trading on Friday, shares of Intuit topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.9%. Year to date, Intuit registers a 7.4% gain. And the worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.495 | 17.495 | 17.48 | 17.48 | 4,300 |
| 30/12/25 | 17.69 | 17.72 | 17.674 | 17.70 | 8,257 |
| 29/12/25 | 17.70 | 17.71 | 17.69 | 17.70 | 9,600 |
| 26/12/25 | 17.709 | 17.71 | 17.67 | 17.69 | 5,100 |
| 24/12/25 | 17.66 | 17.70 | 17.6599 | 17.68 | 22,134 |
| 23/12/25 | 17.5801 | 17.665 | 17.5801 | 17.6571 | 12,231 |
| 22/12/25 | 17.64 | 17.67 | 17.63 | 17.645 | 12,900 |
| 19/12/25 | 17.65 | 17.66 | 17.64 | 17.64 | 7,400 |
| 18/12/25 | 17.66 | 17.69 | 17.642 | 17.66 | 13,019 |
| 17/12/25 | 17.6125 | 17.6125 | 17.56 | 17.61 | 16,763 |
|
|
||||
|
|
||||
|
|