| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▲ | 17.06▲ | 17.06▲ | 17.13▲ | 17.11▲ |
| MA10 | 17.01▲ | 17.01▲ | 17.01▲ | 17.05▲ | 17.18▼ |
| MA20 | 17.02▲ | 17.01▲ | 17.01▲ | 17.06▲ | 17.04▲ |
| MA50 | 17.07▲ | 17.11▲ | 17.13▲ | 17.15▲ | 17.16▲ |
| MA100 | 17.15▲ | 17.18▲ | 17.14▲ | 17.05▲ | 16.98▲ |
| MA200 | 17.08▲ | 17.06▲ | 17.09▲ | 17.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | 0.027▲ | 0.026▲ | 0.006▲ |
| RSI | 66.651▲ | 62.403▲ | 59.955▲ | 54.758▲ | 51.377▲ |
| STOCH | 54.386 | 54.386 | 52.924 | 82.222▲ | 55.972 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.842▲ | -40.559 |
| CCI | 204.764▲ | 193.107▲ | 198.829▲ | 118.331▲ | 19.340 |
| CDL | $OWNS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:40 PM
The Company reaffirms its previously released full-year guidance for 2025 and estimates that U.S. Generally Accepted Accounting Principles ("GAAP”) net income attributable to Whitestone REIT will be ...
|
|
Friday, April 25, 2025 09:20 AM
Answering a caller’s question about Venture Global, Inc. (NYSE:VG), Cramer stated, “You got to tell him not to get near Venture Global… It’d just be vicious if he owns that stock.” ...
|
|
Wednesday, April 23, 2025 06:15 AM
Sirius XM stock has plummeted 63% since the start of last year. Making matters worse, Buffett has been adding on the way down. Going against the popular Peter Lynch adage that one shouldn't cut their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.16 | 17.165 | 17.14 | 17.16 | 6,700 |
| 30/04/25 | 17.18 | 17.21 | 17.14 | 17.199 | 9,400 |
| 28/04/25 | 17.08 | 17.19 | 17.08 | 17.16 | 10,000 |
| 25/04/25 | 17.08 | 17.11 | 17.08 | 17.1074 | 6,358 |
| 24/04/25 | 16.99 | 17.07 | 16.99 | 17.04 | 10,138 |
| 23/04/25 | 17.015 | 17.015 | 16.92 | 16.9417 | 21,382 |
| 22/04/25 | 16.92 | 16.95 | 16.92 | 16.927 | 7,800 |
| 21/04/25 | 16.96 | 16.98 | 16.92 | 16.926 | 21,800 |
| 17/04/25 | 17.03 | 17.0384 | 17.00 | 17.00 | 7,023 |
| 16/04/25 | 16.9999 | 17.09 | 16.9999 | 17.0518 | 8,337 |
|
|
||||
|
|
||||
|
|