Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF (OWNS) Stock Price

17.7594 ▲ +0.0544 (+0.31%)
Open: 17.7409 Vol: 10.7K Day's range: 17.73 - 17.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▲ 17.69▲ 17.69▲ 17.66▲ 17.60▲
MA10 17.67▲ 17.66▲ 17.65▲ 17.60▲ 17.59▲
MA20 17.64▲ 17.61▲ 17.60▲ 17.57▲ 17.57▲
MA50 17.58▲ 17.57▲ 17.56▲ 17.57▲ 17.33▲
MA100 17.56▲ 17.55▲ 17.56▲ 17.56▲ 17.21▲
MA200 17.54▲ 17.57▲ 17.57▲ 17.36▲ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.018▲ 0.022▲ -0.005▼
RSI 73.861▲ 74.198▲ 72.562▲ 69.412▲ 63.477▲
STOCH 76.190     85.833▲ 88.333▲ 79.289     57.050    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.222▲ -0.167▲
CCI 176.761▲ 158.016▲ 156.885▲ 220.438▲ 172.155▲
Latest Filters Detected On OWNS
▲ BREAK $OWNS Price Breaks 60 Days High Set Alert
▲ BREAK $OWNS Price Breaks 30 Days High Set Alert
▲ BREAK $OWNS Price Breaks 20 Days High Set Alert
▲ BREAK $OWNS Price Breaks 10 Days High Set Alert
Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF News
Jennifer Garner’s Once Upon a Farm organic food company valued at $845M in NYSE debut
Friday, February 06, 2026 04:47 PM
Once Upon a Farm, the children’s organic food company co-founded by actress Jennifer Garner, was valued at nearly $845 million in its New York Stock Exchange debut on Friday, as consumer IPOs show ...
Nasdaq proposes 'fast entry' of big IPOs into Nasdaq 100
Wednesday, February 04, 2026 06:38 AM
Nasdaq proposes “fast entry” rules to add big new IPOs to the Nasdaq 100 sooner, impacting QQQ and index ETFs.
This Tech ETF Has an 11.6% Dividend Yield and Owns the Top AI Stocks
Saturday, January 17, 2026 09:59 AM
The JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ: JEPQ) is a Nasdaq-100 index fund at its core, but with one big difference. It sells covered calls against the stocks in its portfolio in order to ...
OWNS historical stock data
date open high low close volume
13/02/26 17.7409 17.76 17.73 17.7594 10,702
12/02/26 17.64 17.74 17.64 17.705 6,126
11/02/26 17.61 17.65 17.59 17.59 16,400
10/02/26 17.63 17.67 17.62 17.635 7,668
09/02/26 17.56 17.61 17.56 17.59 13,900
06/02/26 17.54 17.62 17.54 17.59 9,043
05/02/26 17.54 17.58 17.53 17.58 13,230
04/02/26 17.51 17.535 17.505 17.505 12,679
03/02/26 17.49 17.55 17.49 17.525 34,010
02/02/26 17.55 17.55 17.50 17.5399 18,854
Quote Details
52wk Low:16.735
52wk High:17.79
Vol:10.7K
Avg Vol(3m):226.8K
1Y Chng:+2.48%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00