Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF (OWNS) Stock Price

17.39 ▼ -0.174 (-0.99%)
Open: 17.42 Vol: 9.9K Day's range: 17.38 - 17.43 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.46▼ 17.46▼ 17.52▼ 17.52▼
MA10 17.49▼ 17.52▼ 17.52▼ 17.56▼ 17.39▲
MA20 17.55▼ 17.53▼ 17.53▼ 17.55▼ 17.21▲
MA50 17.39▼ 17.33▲ 17.32▲ 17.35▲ 17.12▲
MA100 17.24▲ 17.20▲ 17.18▲ 17.19▲ 17.08▲
MA200 17.12▲ 17.10▲ 17.13▲ 17.12▲ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.037▼ -0.038▼ -0.029▼ 0.038▲
RSI 38.096▼ 42.768▼ 43.129▼ 42.569▼ 55.967▲
STOCH 7.937▼ 7.008▼ 7.008▼ 17.435▼ 79.355    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.058▼ -42.300    
CCI -133.530▼ -168.194▼ -168.194▼ -291.506▼ 63.889    
Latest Filters Detected On OWNS
RSI $OWNS RSI(14) Crossed Below 50 Set Alert
MA $OWNS Price Crossed Below MA(26) Set Alert
▼ BREAK $OWNS Price Breaks 10 Days Low Set Alert
Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF News
FCC mulls loosening broadcast ownership rules as it undertakes review
Tuesday, September 30, 2025 12:31 PM
The Federal Communications Commission on Tuesday voted at its open committee meeting to review the option of lifting a ban that does not permit mergers among the "Big Four" broadcast networks and is ...
Alphabet Inc. (GOOG) Increases Its Ownership of TeraWulf Inc. to 14%
Tuesday, September 30, 2025 12:10 PM
Alphabet Inc. (NASDAQ:GOOG) is one of the 11 Most Profitable Blue Chip Stocks to Buy Right Now. By increasing its ownership of TeraWulf Inc. to 14% on September 26, 2025, and offering a $3.2 billion ...
Goldman Sachs Raises Stake in Olema Pharmaceuticals, Inc. (OLMA)
Tuesday, September 30, 2025 08:41 AM
Olema Pharmaceuticals, Inc. (NASDAQ:OLMA) is among the best fast money stocks to buy now. During the first quarter, Goldman Sachs Group Inc. expanded its holdings in Olema Pharmaceuticals, Inc.
OWNS historical stock data
date open high low close volume
30/09/25 17.42 17.43 17.38 17.39 9,900
29/09/25 17.55 17.60 17.5357 17.564 14,450
26/09/25 17.54 17.63 17.54 17.54 32,200
25/09/25 17.52 17.61 17.52 17.559 7,877
24/09/25 17.56 17.60 17.5501 17.5684 8,779
23/09/25 17.56 17.63 17.56 17.5999 13,224
22/09/25 17.55 17.60 17.546 17.56 23,051
19/09/25 17.57 17.59 17.562 17.59 4,500
18/09/25 17.54 17.5793 17.54 17.565 1,592
17/09/25 17.68 17.7199 17.635 17.635 20,126
Quote Details
52wk Low:16.57
52wk High:17.72
Vol:9.9K
Avg Vol(3m):823.8K
1Y Chng:+0.27%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00