Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF (OWNS) Stock Price

17.20 ▼ -0.055 (-0.32%)
Open: 17.23 Vol: 10.7K Day's range: 17.19 - 17.23 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▼ 17.24▼ 17.23▼ 17.23▼ 17.14▲
MA10 17.25▼ 17.21▼ 17.20▲ 17.24▼ 17.12▲
MA20 17.15▲ 17.13▲ 17.12▲ 17.16▲ 17.07▲
MA50 17.09▲ 17.08▲ 17.10▲ 17.11▲ 17.14▲
MA100 17.07▲ 17.03▲ 17.03▲ 17.08▲ 16.99▲
MA200 17.02▲ 17.07▲ 17.09▲ 17.07▲ 17.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.014▲ 0.004▲ 0.021▲
RSI 58.091▲ 58.682▲ 58.304▲ 54.426▲ 54.219▲
STOCH 63.768     85.278▲ 82.501▲ 54.951     57.996    
WILL %R -30.435     -30.435     -29.167     -42.918     -23.077▲
CCI -1.427     24.799     37.158     -1.017     115.305▲
Latest Filters Detected On OWNS
MA $OWNS Price Crossed Below MA(13) Set Alert
MA $OWNS Price Crossed Below MA(7) Set Alert
Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF News
Citi Initiates Coverage on NovaGold Resources Stock With Buy Rating, Sets PT at $7
Friday, August 15, 2025 12:03 AM
NovaGold Resources Inc. (NYSE:NG) is one of the Best Gold Mining Companies to Buy Now. On July 16, Citi initiated coverage on NovaGold Resources Inc.
Pebblebrook Hotel Trust: Preferred Shares Offer The Best Risk/Reward
Thursday, August 14, 2025 07:08 PM
Pebblebrook Hotel Trust (PEB) stock's preferred shares offer 8%+ yield, safety, and upside potential. Read here for an in-depth financial analysis.
Core Scientific (CORZ) Shares Fall as Major Shareholder Stands Threat to $9-Billion Merger
Thursday, August 14, 2025 11:22 AM
Core Scientific snapped a seven-day winning streak on Wednesday, shedding 8.34 percent to close at $13.85 apiece as investors resorted to profit-taking to take advantage of the previous days’ gains ...
OWNS historical stock data
date open high low close volume
15/08/25 17.23 17.23 17.19 17.20 10,700
14/08/25 17.26 17.28 17.2429 17.255 16,307
13/08/25 17.25 17.29 17.24 17.27 5,900
12/08/25 17.18 17.24 17.18 17.21 34,500
11/08/25 17.21 17.25 17.20 17.205 6,200
08/08/25 17.19 17.25 17.187 17.195 9,664
07/08/25 17.26 17.26 17.23 17.24 3,900
06/08/25 17.23 17.27 17.22 17.265 9,068
05/08/25 17.23 17.30 17.23 17.27 9,200
04/08/25 17.21 17.27 17.21 17.25 5,144
Quote Details
52wk Low:16.57
52wk High:17.89
Vol:10.7K
Avg Vol(3m):350.6K
1Y Chng:-2.44%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00