Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF (OWNS) Stock Price

17.34 ▼ -0.11 (-0.63%)
Open: 17.32 Vol: 22.72K Day's range: 17.3087 - 17.34 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.43▲ 17.43▲ 17.37▼ 17.44▼
MA10 17.41▲ 17.38▲ 17.40▲ 17.41▼ 17.57▼
MA20 17.41▲ 17.44▲ 17.47▼ 17.50▼ 17.57▼
MA50 17.54▼ 17.60▼ 17.63▼ 17.58▼ 17.38▼
MA100 17.65▼ 17.65▼ 17.62▼ 17.58▼ 17.26▲
MA200 17.62▼ 17.59▼ 17.60▼ 17.45▼ 17.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ 0.012▲ -0.015▼ -0.048▼
RSI 50.674▲ 48.152▼ 45.884▼ 39.873▼ 41.614▼
STOCH 94.544▲ 71.231     63.929     26.317     28.326    
WILL %R -2.632▲ -36.207     -36.207     -81.159▼ -89.076▼
CCI 82.240     66.667     42.919     -114.550▼ -134.532▼
Latest Filters Detected On OWNS
MA $OWNS Price Crossed Below MA(7) Set Alert
Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF News
AI-linked stocks see surge in ownership breadth, led by Palantir and GE Vernova
Wednesday, April 01, 2026 02:58 AM
Stocks tied to artificial intelligence themes have dominated gains in ownership breadth over the past year, underscoring continued investor rotation into the sector, according to a Bank of America ...
10 Best Stocks with the Most Insider Ownsership to Buy Now
Tuesday, March 31, 2026 09:00 PM
In this article, we will take a look at the 10 Best Stocks with the Most Insider Ownership to Buy Now. The last week of March saw a market movement that was initially light but has become increasingly ...
Six in 10 investors own AI stocks. Should you?
Tuesday, March 31, 2026 04:00 PM
Everyone from tech giants to retail investors is putting money into AI.
OWNS historical stock data
date open high low close volume
31/03/26 17.32 17.34 17.3087 17.34 22,721
30/03/26 17.42 17.4601 17.42 17.45 4,089
27/03/26 17.29 17.39 17.29 17.345 17,749
26/03/26 17.41 17.42 17.275 17.28 25,843
25/03/26 17.45 17.49 17.445 17.46 3,498
24/03/26 17.36 17.41 17.35 17.3849 8,178
23/03/26 17.44 17.44 17.425 17.435 5,081
20/03/26 17.46 17.46 17.375 17.375 7,346
19/03/26 17.51 17.53 17.476 17.505 5,295
18/03/26 17.568 17.582 17.522 17.522 13,700
Quote Details
52wk Low:16.735
52wk High:17.87
Vol:22.72K
Avg Vol(3m):584.5K
1Y Chng:+2.12%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00