Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF (OWNS) Stock Price

17.51 ▼ -0.01 (-0.06%)
Open: 17.54 Vol: 2.9K Day's range: 17.501 - 17.54 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▼ 17.54▼ 17.54▼ 17.53▼ 17.55▼
MA10 17.54▼ 17.53▼ 17.53▼ 17.52▼ 17.54▼
MA20 17.54▼ 17.55▼ 17.55▼ 17.56▼ 17.37▲
MA50 17.52▼ 17.54▼ 17.55▼ 17.54▼ 17.18▲
MA100 17.44▲ 17.37▲ 17.35▲ 17.36▲ 17.13▲
MA200 17.25▲ 17.19▲ 17.18▲ 17.22▲ 17.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.008▼ -0.008▼ 0.007▲
RSI 43.980▼ 44.377▼ 44.567▼ 47.721▼ 58.098▲
STOCH 51.389     55.324     55.324     54.857     55.214    
WILL %R -91.667▼ -91.667▼ -91.667▼ -63.636     -45.161    
CCI -116.667▼ -108.676▼ -108.676▼ -46.099     36.762    
Latest Filters Detected On OWNS
▼ MACD $OWNS MACD(12,26,9) Crossed Below Zero Set Alert
Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF News
How Much Would It Take To Earn $100 A Month From CubeSmart Stock
Sunday, November 16, 2025 05:17 AM
CubeSmart (NYSE:CUBE) is a real estate investment trust that owns and operates self-storage facilities across the United States. The 52-week range of CubeSmart's stock price was $34.24 to $50.70.
Billionaire Bill Ackman Has 75% of His Hedge Fund's $15 Billion Portfolio Invested in Just 5 Big Stocks
Saturday, November 15, 2025 07:50 AM
Bill Ackman only buys shares in businesses that he believes are high quality but undervalued. His hedge fund, Pershing Square, owns shares in only a handful of companies. Bill Ackman is among the ...
Alphabet’s Secret Portfolio Just Bought These 2 Stocks. Should You Buy Too?
Saturday, November 15, 2025 06:00 AM
Quick Read Alphabet (GOOG,GOOGL) holds a portfolio of 37 stocks worth $2.5B to $3B through its venture arms GV and CapitalG. Google’s portfolio is heavily tilted toward healthcare and biotech with its ...
OWNS historical stock data
date open high low close volume
14/11/25 17.54 17.54 17.501 17.51 2,900
13/11/25 17.56 17.56 17.51 17.52 27,500
12/11/25 17.56 17.56 17.51 17.525 8,600
11/11/25 17.56 17.60 17.52 17.57 10,500
10/11/25 17.5152 17.585 17.5152 17.525 9,448
07/11/25 17.54 17.555 17.53 17.535 7,600
06/11/25 17.53 17.56 17.53 17.53 5,200
05/11/25 17.47 17.50 17.43 17.465 35,500
04/11/25 17.52 17.55 17.46 17.52 69,200
03/11/25 17.49 17.50 17.47 17.494 2,700
Quote Details
52wk Low:16.57
52wk High:17.79
Vol:2.9K
Avg Vol(3m):280.7K
1Y Chng:+1.48%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00