| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.36▼ | 30.36▼ | 30.98▼ | 32.20▼ |
| MA10 | 30.42▼ | 30.57▼ | 30.67▼ | 31.03▼ | 32.04▼ |
| MA20 | 30.75▼ | 30.85▼ | 30.91▼ | 32.26▼ | 29.01▲ |
| MA50 | 31.81▼ | 32.26▼ | 32.78▼ | 32.27▼ | N/A |
| MA100 | 33.57▼ | 33.96▼ | 33.66▼ | 28.86▲ | N/A |
| MA200 | 33.40▼ | 32.53▼ | 31.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.031▲ | 0.042▲ | -0.225▼ | N/A |
| RSI | 39.732▼ | 38.708▼ | 38.251▼ | 39.225▼ | 56.431▲ |
| STOCH | 21.008 | 16.904▼ | 14.337▼ | 34.369 | 52.754 |
| WILL %R | -82.143▼ | -85.965▼ | -85.965▼ | -92.970▼ | -65.896 |
| CCI | -51.361 | -66.993 | -78.865 | -112.875▼ | -21.109 |
| ▼ MA | $OWNB MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.714 | 30.714 | 30.00 | 30.29 | 24,021 |
| 14/08/25 | 30.95 | 31.00 | 30.081 | 31.00 | 33,175 |
| 13/08/25 | 31.19 | 31.7799 | 31.125 | 31.37 | 16,028 |
| 12/08/25 | 31.13 | 31.29 | 30.9195 | 31.08 | 11,047 |
| 11/08/25 | 31.45 | 32.28 | 31.17 | 31.17 | 82,590 |
| 08/08/25 | 31.73 | 31.73 | 30.80 | 31.01 | 15,100 |
| 07/08/25 | 31.43 | 31.71 | 30.98 | 31.56 | 28,816 |
| 06/08/25 | 30.35 | 31.0699 | 30.271 | 30.96 | 13,274 |
| 05/08/25 | 31.00 | 32.257 | 30.05 | 30.66 | 41,200 |
| 04/08/25 | 31.34 | 31.34 | 30.37 | 31.18 | 29,900 |
|
|
||||
|
|
||||
|
|