| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.93▼ | 27.78▼ | 31.96▼ |
| MA10 | 29.58▼ | 29.62▼ | 29.64▼ | 29.78▼ | 32.98▼ |
| MA20 | 31.41▼ | 31.53▼ | 31.86▼ | 32.25▼ | 32.42▼ |
| MA50 | 34.28▼ | 34.45▼ | 34.42▼ | 33.49▼ | N/A |
| MA100 | 35.22▼ | 34.27▼ | 33.77▼ | 32.73▼ | N/A |
| MA200 | 33.53▼ | 32.33▼ | 32.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.729▼ | -0.782▼ | -0.829▼ | -0.905▼ | -1.156▼ |
| RSI | 24.886▼ | 27.246▼ | 28.265▼ | 27.526▼ | 39.715▼ |
| STOCH | 12.958▼ | 12.958▼ | 9.806▼ | 11.553▼ | 47.222 |
| WILL %R | -94.904▼ | -94.904▼ | -95.378▼ | -96.230▼ | -96.825▼ |
| CCI | -131.960▼ | -131.674▼ | -131.224▼ | -155.934▼ | -137.259▼ |
| ▼ RSI&STOCH | $OWNB Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $OWNB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OWNB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OWNB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OWNB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OWNB Price Breaks 10 Days Low | Set Alert |
| CDL | $OWNB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OWNB Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.17 | 25.90 | 24.671 | 25.126 | 35,300 |
| 13/11/25 | 27.50 | 27.67 | 25.36 | 25.81 | 69,671 |
| 12/11/25 | 28.96 | 28.96 | 27.901 | 28.3148 | 2,904 |
| 11/11/25 | 29.85 | 29.85 | 28.78 | 29.048 | 12,600 |
| 10/11/25 | 31.10 | 31.10 | 30.38 | 30.6088 | 16,277 |
| 07/11/25 | 29.50 | 30.497 | 28.796 | 30.497 | 12,200 |
| 06/11/25 | 31.36 | 31.36 | 30.2474 | 30.4203 | 52,696 |
| 05/11/25 | 32.08 | 32.90 | 31.75 | 32.648 | 16,198 |
| 04/11/25 | 32.22 | 33.36 | 31.56 | 31.584 | 19,100 |
| 03/11/25 | 34.37 | 34.86 | 33.00 | 33.7881 | 21,422 |
|
|
||||
|
|
||||
|
|