| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▼ | 45.51▼ | 45.51▼ | 45.10▲ | 43.90▲ |
| MA10 | 45.15▲ | 45.16▲ | 45.16▲ | 44.34▲ | 45.24▲ |
| MA20 | 44.77▲ | 44.75▲ | 44.69▲ | 44.02▲ | 40.92▲ |
| MA50 | 44.06▲ | 44.01▲ | 43.93▲ | 45.34▲ | 37.67▲ |
| MA100 | 43.74▲ | 44.00▲ | 44.40▲ | 40.64▲ | 35.61▲ |
| MA200 | 44.10▲ | 45.31▲ | 45.35▲ | 37.94▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.072▲ | 0.087▲ | 0.272▲ | 0.056▲ |
| RSI | 70.693▲ | 69.254▲ | 70.918▲ | 59.864▲ | 64.934▲ |
| STOCH | 94.043▲ | 94.168▲ | 94.168▲ | 91.432▲ | 29.131 |
| WILL %R | -16.176▲ | -16.176▲ | -16.176▲ | -15.907▲ | -14.147▲ |
| CCI | 56.201 | 56.183 | 56.491 | 144.324▲ | 24.846 |
| CDL | $OUSM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 06, 2025 05:00 PM
Shares of United States Cellular Co. (NYSE:USM – Get Free Report) were down 6.3% during trading on Monday after the company announced weaker than expected quarterly earnings. The company traded as low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 45.79 | 45.86 | 45.375 | 45.42 | 46,800 |
| 09/04/26 | 45.44 | 45.8891 | 45.33 | 45.78 | 26,973 |
| 08/04/26 | 45.22 | 45.59 | 45.22 | 45.54 | 35,700 |
| 07/04/26 | 44.27 | 44.63 | 44.205 | 44.39 | 69,615 |
| 06/04/26 | 44.23 | 44.37 | 44.005 | 44.37 | 49,687 |
| 02/04/26 | 43.61 | 44.34 | 43.49 | 44.12 | 136,490 |
| 01/04/26 | 43.84 | 44.2003 | 43.84 | 43.96 | 28,429 |
| 31/03/26 | 43.46 | 43.95 | 43.0401 | 43.74 | 92,706 |
| 30/03/26 | 43.48 | 43.48 | 42.94 | 42.98 | 67,985 |
| 27/03/26 | 43.53 | 43.59 | 43.0651 | 43.12 | 361,520 |
|
|
||||
|
|
||||
|
|