| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.59▲ | 46.59▲ | 46.62▲ | 46.60▲ | 46.64▲ |
| MA10 | 46.63▲ | 46.64▲ | 46.54▲ | 46.83▼ | 42.12▲ |
| MA20 | 46.51▲ | 46.54▲ | 46.61▲ | 46.49▲ | 37.99▲ |
| MA50 | 46.70▼ | 46.81▼ | 46.94▼ | 41.08▲ | 36.66▲ |
| MA100 | 46.94▼ | 46.54▲ | 46.27▲ | 37.55▲ | 34.58▲ |
| MA200 | 46.28▲ | 43.45▲ | 41.04▲ | 36.74▲ | 30.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | 0.021▲ | -0.447▼ | 1.397▲ |
| RSI | 51.655▲ | 50.090▲ | 49.414▼ | 64.270▲ | 73.221▲ |
| STOCH | 25.817 | 45.919 | 81.648▲ | 27.912 | 95.485▲ |
| WILL %R | -39.535 | -13.178▲ | -22.500▲ | -64.979 | -7.131▲ |
| CCI | 33.693 | 37.758 | 36.466 | -64.119 | 69.506 |
| ▼ BREAK | $OUSM Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 46.54 | 46.68 | 46.52 | 46.65 | 50,426 |
| 24/02/26 | 46.37 | 46.8209 | 46.3407 | 46.63 | 50,393 |
| 23/02/26 | 46.66 | 46.68 | 45.9763 | 46.25 | 27,818 |
| 20/02/26 | 46.69 | 47.01 | 46.4298 | 46.78 | 46,746 |
| 19/02/26 | 46.70 | 46.8179 | 46.505 | 46.69 | 38,092 |
| 18/02/26 | 46.90 | 47.1791 | 46.65 | 46.97 | 42,459 |
| 17/02/26 | 47.18 | 47.18 | 46.58 | 46.83 | 65,661 |
| 13/02/26 | 47.01 | 47.2673 | 46.78 | 47.1118 | 74,814 |
| 12/02/26 | 47.67 | 47.90 | 46.7654 | 46.89 | 65,087 |
| 11/02/26 | 47.65 | 47.65 | 47.2368 | 47.47 | 33,406 |
|
|
||||
|
|
||||
|
|