O'Shares FTSE U.S. Quality Dividend ETF (OUSA) Stock Price

56.38 ▼ -0.64 (-1.12%)
Open: 56.99 Vol: 35.95K Day's range: 56.3015 - 56.99 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.55▼ 56.55▼ 56.55▼ 56.41▼ 55.75▲
MA10 56.17▲ 56.17▲ 56.17▲ 55.88▲ 57.42▼
MA20 55.86▲ 55.89▲ 55.88▲ 55.95▲ 51.87▲
MA50 56.71▼ 56.93▼ 57.19▼ 57.67▼ 47.18▲
MA100 57.66▼ 58.07▼ 58.10▼ 51.59▲ 43.74▲
MA200 58.34▼ 53.24▲ 51.74▲ 47.90▲ 38.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.179▲ 0.191▲ 0.171▲ -0.070▼
RSI 52.204▲ 50.956▲ 49.983▼ 50.063▲ 62.655▲
STOCH 61.970     71.051     71.051     86.043▲ 25.452    
WILL %R -45.455     -28.889     -28.889     -28.685     -16.004▲
CCI 60.234     63.153     63.153     115.473▲ -1.748    
Latest Filters Detected On OUSA
▲ BREAK $OUSA Price Breaks 10 Days High Set Alert
O'Shares FTSE U.S. Quality Dividend ETF News
ALPS O'Shares U.S. Quality Dividend ETF
Friday, July 04, 2014 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
OUSA historical stock data
date open high low close volume
10/04/26 56.99 56.99 56.3015 56.38 35,953
09/04/26 56.66 57.10 56.54 57.02 24,784
08/04/26 56.65 56.91 56.60 56.91 19,379
07/04/26 55.88 55.88 55.44 55.70 27,774
06/04/26 55.69 56.07 55.69 56.05 34,812
02/04/26 55.24 55.96 55.24 55.82 17,614
01/04/26 55.87 55.99 55.655 55.72 22,208
31/03/26 55.41 55.725 55.0268 55.67 58,268
30/03/26 55.12 55.17 54.70 54.88 14,488
27/03/26 55.19 55.225 54.59 54.6506 13,671
Quote Details
52wk Low:38.22
52wk High:59.84
Vol:35.95K
Avg Vol(3m):383.3K
1Y Chng:+34.37%
1M Chng:-5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00