| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.83▲ | 48.79▲ | 48.81▲ | 49.84▼ | 48.92▼ |
| MA10 | 48.84▼ | 48.78▲ | 48.97▼ | 49.78▼ | 46.83▲ |
| MA20 | 48.79▲ | 49.02▼ | 49.11▼ | 48.84▼ | 43.56▲ |
| MA50 | 48.79▲ | 49.54▼ | 49.79▼ | 46.58▲ | 37.25▲ |
| MA100 | 49.00▼ | 49.79▼ | 49.14▼ | 43.24▲ | 31.09▲ |
| MA200 | 49.13▼ | 49.07▼ | 48.73▲ | 38.28▲ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | -0.028▼ | -0.153▼ | 0.382▲ |
| RSI | 52.157▲ | 41.536▼ | 39.870▼ | 51.825▲ | 70.782▲ |
| STOCH | 40.690 | 27.531 | 15.402▼ | 62.965 | 60.831 |
| WILL %R | -55.172 | -78.824▼ | -85.000▼ | -55.464 | -34.087 |
| CCI | 33.808 | -23.459 | -64.007 | -17.023 | 91.711 |
| MA | $OUNZ Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 15, 2026 09:27 AM
Investors in VanEck Merk Gold ETF (Symbol: OUNZ) saw new options become available today, for the September 18th expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Sunday, December 28, 2025 02:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 49.16 | 49.27 | 48.65 | 48.83 | 1,213,431 |
| 04/03/26 | 49.69 | 49.86 | 49.16 | 49.38 | 1,298,920 |
| 03/03/26 | 49.49 | 49.52 | 48.075 | 49.03 | 2,575,856 |
| 02/03/26 | 51.32 | 51.52 | 50.61 | 51.30 | 1,680,301 |
| 27/02/26 | 50.32 | 50.66 | 50.16 | 50.65 | 1,172,944 |
| 26/02/26 | 49.74 | 50.03 | 49.34 | 49.98 | 920,923 |
| 25/02/26 | 49.82 | 50.20 | 49.51 | 49.56 | 1,035,644 |
| 24/02/26 | 49.19 | 49.775 | 49.18 | 49.69 | 679,261 |
| 23/02/26 | 49.70 | 50.40 | 49.70 | 50.39 | 953,019 |
| 20/02/26 | 48.48 | 49.05 | 47.98 | 49.03 | 1,344,138 |
|
|
||||
|
|
||||
|
|