| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.54▼ | 40.51▲ | 40.52▲ | 40.47▲ | 40.01▲ |
| MA10 | 40.53▲ | 40.52▲ | 40.44▲ | 40.42▲ | 39.60▲ |
| MA20 | 40.51▲ | 40.44▲ | 40.47▲ | 39.96▲ | 36.89▲ |
| MA50 | 40.47▲ | 40.49▲ | 40.51▲ | 39.32▲ | 32.73▲ |
| MA100 | 40.42▲ | 40.50▲ | 40.02▲ | 36.45▲ | 27.99▲ |
| MA200 | 40.50▲ | 39.95▲ | 39.48▲ | 33.71▲ | 23.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.012▲ | 0.011▲ | 0.128▲ |
| RSI | 56.395▲ | 56.079▲ | 54.586▲ | 60.729▲ | 73.699▲ |
| STOCH | 73.611 | 57.923 | 77.826 | 71.212 | 59.946 |
| WILL %R | -42.857 | -22.581▲ | -17.949▲ | -22.221▲ | -22.541▲ |
| CCI | 39.202 | 66.396 | 101.827▲ | 52.380 | 83.218 |
| MA | $OUNZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 30, 2025 05:00 PM
HB Wealth Management LLC acquired a new stake in VanEck Merk Gold ETF (NYSEARCA:OUNZ – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 22,846 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 40.44 | 40.60 | 40.33 | 40.53 | 367,062 |
| 08/12/25 | 40.50 | 40.5299 | 40.21 | 40.34 | 723,991 |
| 05/12/25 | 40.74 | 40.9871 | 40.42 | 40.44 | 789,370 |
| 04/12/25 | 40.49 | 40.61 | 40.3441 | 40.52 | 464,137 |
| 03/12/25 | 40.67 | 40.8258 | 40.3942 | 40.50 | 549,988 |
| 02/12/25 | 40.69 | 40.70 | 40.09 | 40.53 | 531,579 |
| 01/12/25 | 40.87 | 40.88 | 40.62 | 40.80 | 728,100 |
| 28/11/25 | 40.38 | 40.61 | 40.30 | 40.61 | 341,372 |
| 26/11/25 | 39.89 | 40.1599 | 39.82 | 40.10 | 597,226 |
| 25/11/25 | 39.81 | 40.025 | 39.585 | 39.78 | 1,034,173 |
|
|
||||
|
|
||||
|
|