| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.49▼ | 40.52▼ | 40.54▼ | 40.57▼ | 39.63▲ |
| MA10 | 40.50▼ | 40.61▼ | 40.56▼ | 40.23▲ | 39.29▲ |
| MA20 | 40.54▼ | 40.58▼ | 40.54▼ | 39.83▲ | 36.48▲ |
| MA50 | 40.61▼ | 40.50▼ | 40.41▲ | 39.17▲ | 32.42▲ |
| MA100 | 40.58▼ | 40.35▲ | 39.85▲ | 36.28▲ | 27.78▲ |
| MA200 | 40.55▼ | 39.87▲ | 39.34▲ | 33.59▲ | 23.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | -0.021▼ | 0.049▲ | 0.174▲ |
| RSI | 40.679▼ | 44.705▼ | 49.305▼ | 60.804▲ | 73.738▲ |
| STOCH | 21.963 | 18.636▼ | 34.226 | 85.176▲ | 59.179 |
| WILL %R | -85.714▼ | -90.909▼ | -89.286▼ | -20.833▲ | -19.619▲ |
| CCI | -94.574 | -68.192 | -60.912 | 82.561 | 90.982 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, July 30, 2025 05:00 PM
HB Wealth Management LLC acquired a new stake in VanEck Merk Gold ETF (NYSEARCA:OUNZ – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 22,846 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.72 | 40.98 | 40.43 | 40.48 | 715,227 |
| 04/12/25 | 40.49 | 40.61 | 40.3441 | 40.52 | 464,137 |
| 03/12/25 | 40.67 | 40.8258 | 40.3942 | 40.50 | 549,988 |
| 02/12/25 | 40.69 | 40.70 | 40.09 | 40.53 | 531,579 |
| 01/12/25 | 40.87 | 40.88 | 40.62 | 40.80 | 728,100 |
| 28/11/25 | 40.38 | 40.61 | 40.30 | 40.61 | 341,372 |
| 26/11/25 | 39.89 | 40.1599 | 39.82 | 40.10 | 597,226 |
| 25/11/25 | 39.81 | 40.025 | 39.585 | 39.78 | 1,034,173 |
| 24/11/25 | 39.24 | 39.795 | 39.1879 | 39.79 | 820,372 |
| 21/11/25 | 39.14 | 39.475 | 39.04 | 39.16 | 1,366,106 |
|
|
||||
|
|
||||
|
|