| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▲ | 31.03▲ | 31.03▲ | 31.81▼ | 31.08▲ |
| MA10 | 31.06▲ | 31.01▲ | 31.35▼ | 32.06▼ | 29.86▲ |
| MA20 | 31.02▲ | 31.39▼ | 31.66▼ | 31.15▼ | 28.21▲ |
| MA50 | 31.37▼ | 31.71▼ | 31.88▼ | 29.69▲ | 25.89▲ |
| MA100 | 31.68▼ | 32.06▼ | 31.74▼ | 28.00▲ | 22.83▲ |
| MA200 | 31.82▼ | 31.42▼ | 30.60▲ | 26.44▲ | 20.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.014▼ | -0.081▼ | -0.112▼ | 0.296▲ |
| RSI | 47.098▼ | 34.941▼ | 31.238▼ | 51.736▲ | 71.046▲ |
| STOCH | 97.937▲ | 39.172 | 10.338▼ | 36.727 | 82.975▲ |
| WILL %R | 0.000▲ | -78.125▼ | -81.416▼ | -87.650▼ | -30.943 |
| CCI | 85.185 | -21.941 | -65.337 | -111.207▼ | 110.738▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.10 | 31.1499 | 30.89 | 31.10 | 923,162 |
| 30/04/25 | 31.83 | 31.995 | 31.735 | 31.76 | 828,412 |
| 29/04/25 | 31.995 | 32.07 | 31.84 | 32.005 | 770,509 |
| 28/04/25 | 31.73 | 32.32 | 31.69 | 32.32 | 688,737 |
| 25/04/25 | 31.59 | 31.93 | 31.47 | 31.86 | 679,467 |
| 24/04/25 | 32.10 | 32.25 | 31.88 | 32.22 | 695,800 |
| 23/04/25 | 31.79 | 31.86 | 31.44 | 31.76 | 1,359,368 |
| 22/04/25 | 33.18 | 33.2284 | 32.47 | 32.54 | 1,364,867 |
| 21/04/25 | 32.91 | 33.0751 | 32.8305 | 33.00 | 951,629 |
| 17/04/25 | 32.01 | 32.12 | 31.67 | 32.01 | 1,673,300 |
|
|
||||
|
|
||||
|
|