| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▲ | 39.73▲ | 39.72▲ | 39.43▲ | 39.06▲ |
| MA10 | 39.73▲ | 39.67▲ | 39.53▲ | 39.51▲ | 38.78▲ |
| MA20 | 39.71▲ | 39.50▲ | 39.38▲ | 39.07▲ | 36.02▲ |
| MA50 | 39.62▲ | 39.34▲ | 39.28▲ | 38.50▲ | 32.10▲ |
| MA100 | 39.45▲ | 39.33▲ | 39.28▲ | 35.70▲ | 27.57▲ |
| MA200 | 39.32▲ | 39.19▲ | 39.32▲ | 33.16▲ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.058▲ | -0.022▼ | 0.148▲ |
| RSI | 56.774▲ | 63.208▲ | 64.802▲ | 56.947▲ | 72.481▲ |
| STOCH | 39.286 | 86.369▲ | 92.962▲ | 43.090 | 58.303 |
| WILL %R | -37.500 | -13.253▲ | -7.432▲ | -35.805 | -24.923▲ |
| CCI | 11.648 | 72.506 | 105.323▲ | 58.946 | 68.131 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Vaneck Merk Gold ETF (OUNZ-A) from The Globe and Mail including charting and trades.
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 39.76 | 39.785 | 39.58 | 39.74 | 373,397 |
| 24/11/25 | 39.24 | 39.795 | 39.1879 | 39.79 | 820,372 |
| 21/11/25 | 39.14 | 39.475 | 39.04 | 39.16 | 1,366,106 |
| 20/11/25 | 39.28 | 39.52 | 38.93 | 39.23 | 1,461,409 |
| 19/11/25 | 39.53 | 39.78 | 39.06 | 39.25 | 1,267,150 |
| 18/11/25 | 39.23 | 39.30 | 38.90 | 39.19 | 1,121,224 |
| 17/11/25 | 39.13 | 39.28 | 38.58 | 38.90 | 2,018,370 |
| 14/11/25 | 39.01 | 39.57 | 38.82 | 39.33 | 1,704,600 |
| 13/11/25 | 40.52 | 40.6101 | 39.90 | 40.07 | 2,405,471 |
| 12/11/25 | 39.78 | 40.54 | 39.7101 | 40.40 | 1,550,649 |
|
|
||||
|
|
||||
|
|