VanEck Merk Gold Trust (OUNZ) Stock Price

35.12 ▼ -0.14 (-0.40%)
Open: 35.19 Vol: 413.62K Day's range: 34.935 - 35.19 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OUNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.08▲ 35.09▲ 35.08▲ 35.29▼ 34.12▲
MA10 35.08▲ 35.07▲ 35.15▼ 35.12▲ 33.22▲
MA20 35.06▲ 35.19▼ 35.33▼ 34.12▲ 32.64▲
MA50 35.26▼ 35.31▼ 35.21▼ 33.02▲ 29.50▲
MA100 35.31▼ 35.19▼ 34.61▲ 32.51▲ 25.63▲
MA200 35.19▼ 34.33▲ 33.48▲ 30.13▲ 21.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.003▼ -0.050▼ 0.068▲ 0.103▲
RSI 48.095▼ 42.241▼ 42.986▼ 69.842▲ 72.277▲
STOCH 68.254     62.830     13.619▼ 76.127     81.513▲
WILL %R -6.250▲ -55.357     -81.343▼ -21.005▲ -13.464▲
CCI 155.010▲ 22.474     -53.694     38.871     181.119▲
Latest Filters Detected On OUNZ
▼ RSI $OUNZ RSI(14) Crossed Below 70 Set Alert
MA $OUNZ Price Crossed Below MA(7) Set Alert
CDL $OUNZ Hammer Candlestick Pattern Detected Set Alert
VanEck Merk Gold Trust News
Karman Holdings Inc. (KRMN) Is Up Nearly 85% Since NYSE Debut In February
Thursday, September 04, 2025 11:41 AM
Karman Holdings Inc. (NYSE:KRMN) is among 11 Best Performing Defense Stocks to Buy Now. The stock has returned nearly 85% since its debut on the NYSE in February this year. Stock market data showing ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
OUNZ historical stock data
date open high low close volume
18/09/25 35.19 35.19 34.935 35.12 413,623
17/09/25 35.42 35.705 35.11 35.26 1,130,037
16/09/25 35.59 35.66 35.435 35.54 669,957
15/09/25 35.20 35.481 35.19 35.46 706,435
12/09/25 35.13 35.1951 35.08 35.09 366,641
11/09/25 34.87 35.065 34.86 35.02 422,489
10/09/25 35.12 35.205 35.0199 35.07 637,235
09/09/25 35.26 35.38 34.94 34.97 775,450
08/09/25 34.92 35.1146 34.8799 35.02 674,564
05/09/25 34.47 34.68 34.43 34.63 771,723
Quote Details
52wk Low:24.68
52wk High:35.705
Vol:413.62K
Avg Vol(3m):14.7M
1Y Chng:+36.92%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00