| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▼ | 40.56▲ | 40.54▲ | 40.52▲ | 40.05▲ |
| MA10 | 40.71▲ | 40.49▲ | 40.50▲ | 40.51▲ | 39.62▲ |
| MA20 | 40.58▲ | 40.48▲ | 40.45▲ | 40.01▲ | 36.91▲ |
| MA50 | 40.50▲ | 40.46▲ | 40.48▲ | 39.39▲ | 32.73▲ |
| MA100 | 40.47▲ | 40.50▲ | 40.12▲ | 36.53▲ | 27.99▲ |
| MA200 | 40.49▲ | 40.05▲ | 39.57▲ | 33.78▲ | 23.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.027▲ | 0.014▲ | 0.141▲ |
| RSI | 63.327▲ | 68.340▲ | 62.861▲ | 62.755▲ | 74.236▲ |
| STOCH | 89.015▲ | 66.380 | 50.955 | 69.713 | 60.688 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -12.498▲ | -19.809▲ |
| CCI | 53.986 | 210.100▲ | 226.016▲ | 60.443 | 87.845 |
| MA | $OUNZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 30, 2025 05:00 PM
HB Wealth Management LLC acquired a new stake in VanEck Merk Gold ETF (NYSEARCA:OUNZ – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 22,846 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 40.39 | 40.78 | 40.28 | 40.73 | 1,085,808 |
| 09/12/25 | 40.35 | 40.62 | 40.345 | 40.55 | 419,034 |
| 08/12/25 | 40.50 | 40.5299 | 40.21 | 40.34 | 723,991 |
| 05/12/25 | 40.74 | 40.9871 | 40.42 | 40.44 | 789,370 |
| 04/12/25 | 40.49 | 40.61 | 40.3441 | 40.52 | 464,137 |
| 03/12/25 | 40.67 | 40.8258 | 40.3942 | 40.50 | 549,988 |
| 02/12/25 | 40.69 | 40.70 | 40.09 | 40.53 | 531,579 |
| 01/12/25 | 40.87 | 40.88 | 40.62 | 40.80 | 728,100 |
| 28/11/25 | 40.38 | 40.61 | 40.30 | 40.61 | 341,372 |
| 26/11/25 | 39.89 | 40.1599 | 39.82 | 40.10 | 597,226 |
|
|
||||
|
|
||||
|
|