| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 48.01▲ | 48.03▲ | 47.74▲ | 47.76▲ |
| MA10 | 48.06▲ | 48.01▲ | 48.01▲ | 47.89▲ | 45.33▲ |
| MA20 | 48.02▲ | 48.02▲ | 47.70▲ | 48.14▼ | 42.51▲ |
| MA50 | 48.03▲ | 47.81▲ | 48.04▲ | 44.87▲ | 36.40▲ |
| MA100 | 48.03▲ | 48.10▲ | 47.91▲ | 42.02▲ | 30.52▲ |
| MA200 | 47.76▲ | 48.17▼ | 46.92▲ | 37.37▲ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | 0.047▲ | -0.237▼ | 0.419▲ |
| RSI | 65.973▲ | 57.935▲ | 54.484▲ | 54.433▲ | 74.686▲ |
| STOCH | 94.643▲ | 37.885 | 46.326 | 64.891 | 68.552 |
| WILL %R | -5.263▲ | -37.500 | -36.000 | -21.818▲ | -35.477 |
| CCI | 87.394 | 48.932 | 72.536 | 46.725 | 93.219 |
| MA | $OUNZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 15, 2026 09:27 AM
Investors in VanEck Merk Gold ETF (Symbol: OUNZ) saw new options become available today, for the September 18th expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Sunday, December 28, 2025 02:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, May 22, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 47.855 | 48.29 | 47.81 | 48.11 | 779,911 |
| 18/02/26 | 47.71 | 48.20 | 47.704 | 47.98 | 964,992 |
| 17/02/26 | 47.13 | 47.25 | 46.67 | 46.92 | 1,464,989 |
| 13/02/26 | 48.12 | 48.545 | 47.79 | 48.44 | 1,155,251 |
| 12/02/26 | 48.68 | 48.8065 | 46.96 | 47.27 | 4,881,078 |
| 11/02/26 | 48.77 | 49.04 | 48.48 | 48.96 | 2,201,839 |
| 10/02/26 | 48.78 | 48.86 | 48.11 | 48.40 | 1,075,091 |
| 09/02/26 | 48.29 | 48.945 | 48.29 | 48.88 | 1,768,121 |
| 06/02/26 | 47.20 | 47.825 | 47.20 | 47.67 | 1,206,787 |
| 05/02/26 | 46.49 | 47.19 | 46.1299 | 46.27 | 2,946,089 |
|
|
||||
|
|
||||
|
|