| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.96▼ | 38.86▲ | 38.85▲ | 38.99▼ | 38.99▼ |
| MA10 | 38.93▲ | 38.82▲ | 38.86▲ | 39.11▼ | 39.63▼ |
| MA20 | 38.85▲ | 38.84▲ | 39.03▼ | 39.04▼ | 42.15▼ |
| MA50 | 38.80▲ | 38.98▼ | 38.99▼ | 40.26▼ | 41.96▼ |
| MA100 | 38.89▲ | 38.97▼ | 38.95▼ | 42.69▼ | 35.36▲ |
| MA200 | 38.97▼ | 38.92▲ | 39.05▼ | 43.12▼ | 27.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.022▲ | -0.009▼ | 0.119▲ | -0.601▼ |
| RSI | 66.436▲ | 52.228▲ | 49.516▼ | 46.002▼ | 38.082▼ |
| STOCH | 85.319▲ | 79.973 | 55.962 | 43.187 | 16.475▼ |
| WILL %R | -16.279▲ | -11.290▲ | -11.111▲ | -56.859 | -88.867▼ |
| CCI | 55.138 | 166.813▲ | 104.460▲ | -20.133 | -72.341 |
|
Monday, April 21, 2025 07:34 AM
Investors in VanEck Merk Gold ETF (Symbol: OUNZ) saw new options become available this week, for the December 19th expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, August 02, 2023 09:05 AM
MENLO PARK, Calif.--(BUSINESS WIRE)--Merk Investments, LLC (“Merk” or the “Sponsor”), as sponsor of the VanEck Merk Gold Trust (NYSE: OUNZ; the “Trust”), will change the benchmark price used to value ...
|
|
Tuesday, July 11, 2023 06:50 AM
For nearly two decades, gold exchange traded funds, such as OUNZ, made commodities investing more accessible and efficient, reducing the burdens and costs associated with holding gold. However, one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 38.77 | 38.975 | 38.665 | 38.94 | 684,241 |
| 31/07/26 | 38.87 | 38.97 | 38.65 | 38.92 | 424,982 |
| 30/07/26 | 39.19 | 39.58 | 39.17 | 39.52 | 530,447 |
| 29/07/26 | 38.57 | 39.54 | 38.43 | 38.87 | 760,588 |
| 28/07/26 | 38.70 | 38.89 | 38.56 | 38.69 | 412,041 |
| 27/07/26 | 39.18 | 39.34 | 39.085 | 39.25 | 383,670 |
| 24/07/26 | 38.89 | 39.2301 | 38.88 | 38.97 | 549,012 |
| 23/07/26 | 39.01 | 39.07 | 38.82 | 38.92 | 538,997 |
| 22/07/26 | 39.73 | 40.035 | 39.695 | 39.72 | 598,569 |
| 21/07/26 | 38.94 | 39.28 | 38.885 | 39.27 | 516,717 |
|
|
||||
|
|
||||
|
|