| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▲ | 51.33▲ | 51.41▲ | 50.01▲ | 45.79▲ |
| MA10 | 51.39▲ | 51.23▲ | 51.20▲ | 47.80▲ | 43.68▲ |
| MA20 | 51.23▲ | 51.17▲ | 50.54▲ | 45.47▲ | 41.02▲ |
| MA50 | 51.27▲ | 50.05▲ | 48.73▲ | 42.73▲ | 35.30▲ |
| MA100 | 51.24▲ | 48.51▲ | 46.43▲ | 40.33▲ | 29.76▲ |
| MA200 | 50.58▲ | 46.17▲ | 44.32▲ | 36.27▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.036▼ | -0.027▼ | 0.689▲ | 0.776▲ |
| RSI | 68.291▲ | 60.185▲ | 66.591▲ | 88.044▲ | 84.198▲ |
| STOCH | 91.075▲ | 67.983 | 52.145 | 94.973▲ | 88.781▲ |
| WILL %R | -9.091▲ | -34.829 | -34.829 | -14.467▲ | -9.451▲ |
| CCI | 163.279▲ | 61.777 | 133.911▲ | 140.161▲ | 230.694▲ |
|
Sunday, December 28, 2025 02:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 53.35 | 53.35 | 49.09 | 51.87 | 17,730,647 |
| 28/01/26 | 50.60 | 51.885 | 50.41 | 51.75 | 6,757,497 |
| 27/01/26 | 48.69 | 49.87 | 48.58 | 49.84 | 2,952,012 |
| 26/01/26 | 48.88 | 49.1151 | 48.21 | 48.65 | 2,878,514 |
| 23/01/26 | 47.54 | 48.02 | 47.475 | 47.95 | 2,139,617 |
| 22/01/26 | 46.48 | 47.42 | 46.45 | 47.31 | 1,778,995 |
| 21/01/26 | 46.77 | 46.88 | 45.78 | 46.45 | 5,117,786 |
| 20/01/26 | 45.72 | 45.875 | 45.46 | 45.78 | 2,063,661 |
| 16/01/26 | 44.26 | 44.44 | 43.6792 | 44.09 | 2,524,924 |
| 15/01/26 | 44.27 | 44.495 | 44.27 | 44.31 | 1,653,395 |
|
|
||||
|
|
||||
|
|