| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▼ | 43.05▼ | 43.05▼ | 43.14▼ | 43.85▼ |
| MA10 | 43.07▼ | 43.02▲ | 42.87▲ | 43.21▼ | 44.64▼ |
| MA20 | 43.03▲ | 42.86▲ | 42.98▲ | 43.89▼ | 46.06▼ |
| MA50 | 42.95▲ | 43.02▲ | 43.11▼ | 44.51▼ | 40.70▲ |
| MA100 | 42.93▲ | 43.12▼ | 43.37▼ | 46.11▼ | 33.97▲ |
| MA200 | 43.04▲ | 43.49▼ | 44.05▼ | 42.32▲ | 26.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.040▲ | 0.036▲ | -0.030▼ | -0.776▼ |
| RSI | 52.307▲ | 53.418▲ | 50.679▲ | 42.125▼ | 47.505▼ |
| STOCH | 50.353 | 49.107 | 53.095 | 44.543 | 28.197 |
| WILL %R | -38.462 | -44.828 | -40.373 | -61.878 | -87.500▼ |
| CCI | -4.167 | 45.756 | 54.183 | -41.051 | -97.544 |
| CDL | $OUNZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, August 02, 2023 09:05 AM
MENLO PARK, Calif.--(BUSINESS WIRE)--Merk Investments, LLC (“Merk” or the “Sponsor”), as sponsor of the VanEck Merk Gold Trust (NYSE: OUNZ; the “Trust”), will change the benchmark price used to value ...
|
|
Tuesday, July 11, 2023 06:50 AM
For nearly two decades, gold exchange traded funds, such as OUNZ, made commodities investing more accessible and efficient, reducing the burdens and costs associated with holding gold. However, one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 43.31 | 43.375 | 42.86 | 43.05 | 306,097 |
| 03/06/26 | 42.77 | 42.865 | 42.575 | 42.73 | 491,310 |
| 02/06/26 | 43.38 | 43.3822 | 43.07 | 43.15 | 318,465 |
| 01/06/26 | 42.91 | 43.21 | 42.775 | 43.07 | 850,598 |
| 29/05/26 | 43.54 | 44.17 | 43.48 | 43.70 | 595,455 |
| 28/05/26 | 42.56 | 43.385 | 42.47 | 43.23 | 584,467 |
| 27/05/26 | 42.36 | 42.86 | 42.36 | 42.78 | 585,546 |
| 26/05/26 | 43.47 | 43.555 | 43.095 | 43.35 | 384,827 |
| 22/05/26 | 43.49 | 43.5101 | 43.18 | 43.35 | 775,348 |
| 21/05/26 | 43.28 | 43.805 | 43.15 | 43.67 | 1,084,678 |
|
|
||||
|
|
||||
|
|