| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▲ | 40.51▲ | 40.42▲ | 39.88▲ | 39.23▲ |
| MA10 | 40.53▲ | 40.37▲ | 40.27▲ | 39.53▲ | 38.87▲ |
| MA20 | 40.48▲ | 40.21▲ | 40.05▲ | 39.27▲ | 36.07▲ |
| MA50 | 40.29▲ | 39.83▲ | 39.58▲ | 38.71▲ | 32.12▲ |
| MA100 | 40.09▲ | 39.52▲ | 39.56▲ | 35.86▲ | 27.57▲ |
| MA200 | 39.80▲ | 39.45▲ | 39.26▲ | 33.28▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.046▲ | 0.060▲ | 0.202▲ |
| RSI | 75.728▲ | 77.562▲ | 78.610▲ | 63.540▲ | 74.632▲ |
| STOCH | 95.833▲ | 92.738▲ | 93.752▲ | 62.585 | 60.885 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.236▲ | -16.292▲ |
| CCI | 140.177▲ | 97.422 | 140.000▲ | 150.678▲ | 83.581 |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 40.39 | 40.585 | 40.31 | 40.585 | 341,162 |
| 26/11/25 | 39.89 | 40.1599 | 39.82 | 40.10 | 597,226 |
| 25/11/25 | 39.81 | 40.025 | 39.585 | 39.78 | 1,034,173 |
| 24/11/25 | 39.24 | 39.795 | 39.1879 | 39.79 | 820,372 |
| 21/11/25 | 39.14 | 39.475 | 39.04 | 39.16 | 1,366,106 |
| 20/11/25 | 39.28 | 39.52 | 38.93 | 39.23 | 1,461,409 |
| 19/11/25 | 39.53 | 39.78 | 39.06 | 39.25 | 1,267,150 |
| 18/11/25 | 39.23 | 39.30 | 38.90 | 39.19 | 1,121,224 |
| 17/11/25 | 39.13 | 39.28 | 38.58 | 38.90 | 2,018,370 |
| 14/11/25 | 39.01 | 39.57 | 38.82 | 39.33 | 1,704,600 |
|
|
||||
|
|
||||
|
|