| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▲ | 38.56▲ | 38.57▲ | 38.40▲ | 39.19▼ |
| MA10 | 38.57▲ | 38.56▲ | 38.56▲ | 38.86▼ | 37.49▲ |
| MA20 | 38.56▲ | 38.55▲ | 38.56▲ | 39.35▼ | 34.91▲ |
| MA50 | 38.57▲ | 38.52▲ | 38.63▼ | 36.90▲ | 31.27▲ |
| MA100 | 38.55▲ | 38.72▼ | 39.52▼ | 34.59▲ | 26.98▲ |
| MA200 | 38.50▲ | 39.53▼ | 38.62▼ | 32.18▲ | 22.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | 0.021▲ | -0.351▼ | 0.328▲ |
| RSI | 55.598▲ | 53.399▲ | 51.354▲ | 51.546▲ | 69.957▲ |
| STOCH | 78.247 | 43.087 | 53.506 | 18.573▼ | 77.459 |
| WILL %R | -7.143▲ | -55.172 | -31.373 | -79.510▼ | -34.829 |
| CCI | 90.669 | 35.813 | 51.264 | -59.580 | 69.922 |
|
Wednesday, October 22, 2025 07:09 AM
Gold’s (XAUUSD:CUR) record-breaking rally in 2025 has not deterred VanEck from maintaining a bullish stance on the precious metal. The global investment firm and exchange traded fund provider believes ...
|
|
Tuesday, October 21, 2025 09:54 AM
Shares of the world’s largest gold (XAUUSD:CUR) focused exchange-traded fund, the SPDR Gold Shares ETF (NYSEARCA:GLD), reached record trading levels while simultaneously hitting its highest relative ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 38.62 | 38.7999 | 38.47 | 38.61 | 808,448 |
| 31/10/25 | 38.77 | 38.78 | 38.255 | 38.52 | 1,253,043 |
| 30/10/25 | 38.21 | 38.7573 | 38.15 | 38.74 | 1,430,622 |
| 29/10/25 | 38.71 | 38.7299 | 37.83 | 37.99 | 2,247,715 |
| 28/10/25 | 37.86 | 38.23 | 37.69 | 38.12 | 1,739,740 |
| 27/10/25 | 38.84 | 38.8845 | 38.25 | 38.41 | 2,941,528 |
| 24/10/25 | 39.60 | 39.83 | 39.46 | 39.52 | 1,934,832 |
| 23/10/25 | 39.91 | 39.99 | 39.62 | 39.64 | 2,165,672 |
| 22/10/25 | 39.01 | 39.605 | 38.62 | 39.48 | 3,957,631 |
| 21/10/25 | 40.45 | 40.6842 | 39.315 | 39.55 | 4,750,144 |
|
|
||||
|
|
||||
|
|