| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▲ | 41.10▲ | 41.14▲ | 40.64▲ | 40.14▲ |
| MA10 | 41.11▲ | 41.12▲ | 40.93▲ | 40.62▲ | 39.66▲ |
| MA20 | 41.12▲ | 40.87▲ | 40.70▲ | 40.05▲ | 36.93▲ |
| MA50 | 40.96▲ | 40.60▲ | 40.57▲ | 39.47▲ | 32.74▲ |
| MA100 | 40.71▲ | 40.56▲ | 40.25▲ | 36.61▲ | 27.99▲ |
| MA200 | 40.56▲ | 40.17▲ | 39.66▲ | 33.84▲ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.060▲ | 0.036▲ | 0.167▲ |
| RSI | 60.338▲ | 68.522▲ | 68.944▲ | 66.636▲ | 75.284▲ |
| STOCH | 71.768 | 71.807 | 93.794▲ | 71.669 | 62.229 |
| WILL %R | 0.000▲ | -14.423▲ | -7.979▲ | -3.440▲ | -14.139▲ |
| CCI | 116.365▲ | 51.944 | 85.184 | 123.228▲ | 98.059 |
|
Wednesday, July 30, 2025 05:00 PM
HB Wealth Management LLC acquired a new stake in VanEck Merk Gold ETF (NYSEARCA:OUNZ – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 22,846 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 40.72 | 41.22 | 40.70 | 41.145 | 948,450 |
| 10/12/25 | 40.40 | 40.79 | 40.26 | 40.72 | 1,124,908 |
| 09/12/25 | 40.35 | 40.62 | 40.345 | 40.55 | 419,034 |
| 08/12/25 | 40.50 | 40.5299 | 40.21 | 40.34 | 723,991 |
| 05/12/25 | 40.74 | 40.9871 | 40.42 | 40.44 | 789,370 |
| 04/12/25 | 40.49 | 40.61 | 40.3441 | 40.52 | 464,137 |
| 03/12/25 | 40.67 | 40.8258 | 40.3942 | 40.50 | 549,988 |
| 02/12/25 | 40.69 | 40.70 | 40.09 | 40.53 | 531,579 |
| 01/12/25 | 40.87 | 40.88 | 40.62 | 40.80 | 728,100 |
| 28/11/25 | 40.38 | 40.61 | 40.30 | 40.61 | 341,372 |
|
|
||||
|
|
||||
|
|