| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.91▲ | 44.85▲ | 44.84▲ | 44.54▲ | 45.90▼ |
| MA10 | 44.93▲ | 44.85▲ | 45.14▼ | 43.62▲ | 47.19▼ |
| MA20 | 44.85▲ | 45.19▼ | 45.16▼ | 45.99▼ | 44.80▲ |
| MA50 | 44.86▲ | 44.74▲ | 44.01▲ | 47.61▼ | 38.42▲ |
| MA100 | 45.30▼ | 43.89▲ | 44.68▲ | 44.57▲ | 31.99▲ |
| MA200 | 44.88▲ | 44.98▼ | 47.17▼ | 39.66▲ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.065▼ | -0.138▼ | 0.024▲ | -0.657▼ |
| RSI | 55.818▲ | 49.282▼ | 53.727▲ | 45.974▼ | 55.170▲ |
| STOCH | 60.679 | 57.394 | 38.428 | 53.837 | 39.659 |
| WILL %R | -14.286▲ | -54.420 | -57.908 | -52.850 | -70.268 |
| CCI | 79.439 | 16.475 | -53.538 | 8.297 | -46.236 |
|
Thursday, January 15, 2026 09:27 AM
Investors in VanEck Merk Gold ETF (Symbol: OUNZ) saw new options become available today, for the September 18th expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.24 | 45.175 | 44.12 | 44.96 | 1,160,517 |
| 01/04/26 | 45.54 | 46.085 | 45.42 | 45.84 | 1,970,986 |
| 31/03/26 | 44.00 | 45.07 | 43.98 | 45.05 | 1,853,184 |
| 30/03/26 | 43.93 | 43.965 | 43.21 | 43.42 | 1,168,857 |
| 27/03/26 | 42.54 | 43.805 | 42.47 | 43.42 | 1,212,743 |
| 26/03/26 | 42.78 | 43.07 | 41.93 | 41.96 | 1,492,902 |
| 25/03/26 | 43.96 | 44.00 | 43.17 | 43.58 | 1,148,501 |
| 24/03/26 | 41.92 | 42.64 | 41.84 | 42.32 | 1,704,786 |
| 23/03/26 | 42.40 | 43.38 | 41.85 | 42.32 | 3,089,847 |
| 20/03/26 | 44.83 | 44.865 | 43.08 | 43.30 | 2,934,828 |
|
|
||||
|
|
||||
|
|