| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.10▼ | 38.99▲ | 38.97▲ | 39.55▼ | 38.99▲ |
| MA10 | 39.13▼ | 39.02▲ | 39.09▼ | 39.23▼ | 38.35▲ |
| MA20 | 38.95▲ | 39.14▼ | 39.39▼ | 38.96▲ | 35.65▲ |
| MA50 | 39.03▲ | 39.69▼ | 39.53▼ | 38.08▲ | 31.82▲ |
| MA100 | 39.18▼ | 39.42▼ | 38.96▲ | 35.33▲ | 27.37▲ |
| MA200 | 39.57▼ | 38.90▲ | 39.31▼ | 32.86▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | -0.053▼ | -0.067▼ | 0.181▲ |
| RSI | 51.578▲ | 42.551▼ | 40.829▼ | 51.509▲ | 69.881▲ |
| STOCH | 46.982 | 47.388 | 35.604 | 65.285 | 63.899 |
| WILL %R | -51.020 | -37.313 | -56.477 | -56.632 | -30.732 |
| CCI | 1.731 | -0.126 | -53.623 | 15.098 | 58.465 |
| MA | $OUNZ Price Crossed Above MA(13) | Set Alert |
|
Friday, November 07, 2025 02:57 PM
Gold futures edged higher Friday, as a weaker U.S. dollar and concerns over the prolonged U.S. government shutdown on its record 37th day helped lift safe-haven demand, while deteriorating U.S.
|
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Vaneck Merk Gold ETF (OUNZ-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Merk Gold ETF (OUNZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 39.22 | 39.28 | 39.03 | 39.03 | 459,374 |
| 17/11/25 | 39.13 | 39.28 | 38.58 | 38.90 | 2,018,370 |
| 14/11/25 | 39.01 | 39.57 | 38.82 | 39.33 | 1,704,600 |
| 13/11/25 | 40.52 | 40.6101 | 39.90 | 40.07 | 2,405,471 |
| 12/11/25 | 39.78 | 40.54 | 39.7101 | 40.40 | 1,550,649 |
| 11/11/25 | 39.76 | 39.81 | 39.47 | 39.76 | 953,568 |
| 10/11/25 | 39.35 | 39.63 | 39.24 | 39.60 | 661,200 |
| 07/11/25 | 38.52 | 38.765 | 38.3565 | 38.55 | 727,439 |
| 06/11/25 | 38.42 | 38.5165 | 38.18 | 38.31 | 934,824 |
| 05/11/25 | 38.36 | 38.415 | 38.189 | 38.35 | 834,892 |
|
|
||||
|
|
||||
|
|