| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▼ | 47.43▼ | 47.47▼ | 48.24▼ | 46.72▲ |
| MA10 | 47.38▼ | 47.46▼ | 48.00▼ | 47.40▼ | 44.55▲ |
| MA20 | 47.47▼ | 48.15▼ | 48.25▼ | 47.60▼ | 41.92▲ |
| MA50 | 47.52▼ | 48.40▼ | 47.88▼ | 44.28▲ | 35.98▲ |
| MA100 | 48.15▼ | 47.87▼ | 48.32▼ | 41.55▲ | 30.24▲ |
| MA200 | 48.34▼ | 48.25▼ | 46.11▲ | 37.04▲ | 24.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.099▼ | -0.192▼ | -0.210▼ | 0.409▲ |
| RSI | 35.737▼ | 34.703▼ | 39.340▼ | 52.506▲ | 73.235▲ |
| STOCH | 12.442▼ | 26.174 | 21.214 | 52.536 | 72.957 |
| WILL %R | -95.122▼ | -84.461▼ | -85.024▼ | -66.630 | -41.097 |
| CCI | -86.339 | -76.090 | -98.678 | -30.200 | 116.287▲ |
|
Sunday, December 28, 2025 02:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 48.68 | 48.81 | 46.97 | 47.28 | 4,859,384 |
| 11/02/26 | 48.77 | 49.04 | 48.48 | 48.96 | 2,201,839 |
| 10/02/26 | 48.78 | 48.86 | 48.11 | 48.40 | 1,075,091 |
| 09/02/26 | 48.29 | 48.945 | 48.29 | 48.88 | 1,768,121 |
| 06/02/26 | 47.20 | 47.825 | 47.20 | 47.67 | 1,206,787 |
| 05/02/26 | 46.49 | 47.19 | 46.1299 | 46.27 | 2,946,089 |
| 04/02/26 | 48.42 | 48.4525 | 46.69 | 47.53 | 2,603,379 |
| 03/02/26 | 47.37 | 48.041 | 46.97 | 47.55 | 3,230,045 |
| 02/02/26 | 45.42 | 46.14 | 44.24 | 44.80 | 3,842,770 |
| 30/01/26 | 48.79 | 49.19 | 45.09 | 46.63 | 11,598,634 |
|
|
||||
|
|
||||
|
|