VanEck Merk Gold Trust (OUNZ) Stock Price

41.77 ▲ +0.07 (+0.17%)
Open: 42.14 Vol: 38.37K Day's range: 41.74 - 42.15 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OUNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.83▼ 41.90▼ 41.96▼ 42.70▼ 41.80▼
MA10 41.84▼ 41.97▼ 41.91▼ 42.29▼ 40.52▲
MA20 41.87▼ 41.88▼ 42.37▼ 41.52▲ 38.43▲
MA50 41.98▼ 42.58▼ 42.46▼ 40.21▲ 33.74▲
MA100 41.89▼ 42.40▼ 41.79▼ 37.79▲ 28.68▲
MA200 42.44▼ 41.67▲ 40.85▲ 34.68▲ 23.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ -0.043▼ -0.012▼ 0.175▲
RSI 34.635▼ 37.011▼ 37.073▼ 54.725▲ 68.414▲
STOCH 55.971     34.287     66.276     69.134     78.176    
WILL %R -82.353▼ -77.551▼ -55.696     -57.224     -28.592    
CCI -107.018▼ -116.371▼ -17.201     -6.260     92.553    
Latest Filters Detected On OUNZ
▼ MACD $OUNZ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $OUNZ Marubozu Candlestick Pattern Detected Set Alert
VanEck Merk Gold Trust News
VanEck Merk Gold ETF (OUNZ) Dividend History
Thursday, May 22, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Exclusive: Expert Explains How This Gold ETF Lets You Physically Hold Your Wealth And Why Investors Are Quietly Rushing In
Tuesday, May 06, 2025 09:12 AM
Gold’s latest surge, inspired by China’s safe-haven dash, a declining dollar and a geopolitical situation more knotted than a string of Christmas lights—has investors abuzz. While spot gold jumped ...
First Week of OUNZ December 19th Options Trading
Monday, April 21, 2025 07:34 AM
Investors in VanEck Merk Gold ETF (Symbol: OUNZ) saw new options become available this week, for the December 19th expiration. One of the key data points that goes into the price an option buyer is ...
OUNZ historical stock data
date open high low close volume
30/12/25 42.14 42.15 41.74 41.77 1,286,959
29/12/25 42.26 42.26 41.41 41.70 1,644,414
26/12/25 43.60 43.79 43.42 43.63 941,126
24/12/25 43.17 43.173 42.80 43.12 727,725
23/12/25 42.96 43.295 42.62 43.27 839,012
22/12/25 42.61 42.75 42.47 42.72 510,718
19/12/25 41.64 41.925 41.58 41.76 721,413
18/12/25 41.66 42.095 41.46 41.70 780,123
17/12/25 41.66 41.8499 41.5969 41.80 864,496
16/12/25 41.63 41.73 41.31 41.44 823,600
Quote Details
52wk Low:25.305
52wk High:43.79
Vol:38.37K
Avg Vol(3m):27.1M
1Y Chng:+59.49%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00