VanEck Merk Gold Trust (OUNZ) Stock Price

39.84 ▼ -0.27 (-0.67%)
Open: 40.28 Vol: 0 Day's range: 39.65 - 40.28 Oct 02, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OUNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.84▲ 39.80▲ 39.78▲ 39.92▼ 41.50▼
MA10 39.80▲ 39.76▲ 39.91▼ 40.67▼ 41.75▼
MA20 39.77▲ 39.92▼ 39.94▼ 41.20▼ 41.15▼
MA50 39.91▼ 39.95▼ 40.26▼ 41.52▼ 42.92▼
MA100 39.97▼ 40.32▼ 40.93▼ 41.26▼ 36.70▲
MA200 39.97▼ 40.98▼ 41.86▼ 43.58▼ 28.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.005▼ 0.007▲ -0.203▼ -0.013▼
RSI 56.326▲ 47.354▼ 42.647▼ 38.958▼ 42.371▼
STOCH 97.778▲ 40.090     16.931▼ 19.256▼ 50.896    
WILL %R 0.000▲ -66.667     -66.667     -86.572▼ -74.518    
CCI 119.358▲ -6.597     -46.814     -94.492     -47.297    
Latest Filters Detected On OUNZ
CDL $OUNZ Engulfing Candlestick Pattern Detected Set Alert
VanEck Merk Gold Trust News
OUNZ historical stock data
date open high low close volume
02/10/26 40.28 40.28 39.65 39.86 359,389
01/10/26 40.03 40.20 39.87 40.11 669,610
30/09/26 40.26 40.295 39.84 39.90 386,320
29/09/26 39.92 40.14 39.80 40.12 539,100
28/09/26 39.79 39.975 39.4924 39.60 641,490
25/09/26 41.13 41.31 40.87 41.23 429,041
24/09/26 41.09 41.17 40.775 41.05 474,821
23/09/26 41.43 41.43 41.07 41.15 519,692
22/09/26 41.61 41.995 41.46 41.92 663,365
21/09/26 41.90 41.90 41.5351 41.75 350,130
Quote Details
52wk Low:37.69
52wk High:53.35
Vol:0
Avg Vol(3m):9.1M
1Y Chng:-5.48%
1M Chng:-10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00