| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▲ | 41.35▲ | 41.32▲ | 40.83▲ | 40.19▲ |
| MA10 | 41.36▲ | 41.31▲ | 41.27▲ | 40.69▲ | 39.68▲ |
| MA20 | 41.36▲ | 41.27▲ | 41.00▲ | 40.11▲ | 36.94▲ |
| MA50 | 41.31▲ | 40.86▲ | 40.69▲ | 39.56▲ | 32.75▲ |
| MA100 | 41.17▲ | 40.67▲ | 40.40▲ | 36.70▲ | 28.00▲ |
| MA200 | 40.81▲ | 40.30▲ | 39.76▲ | 33.91▲ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | 0.022▲ | 0.060▲ | 0.183▲ |
| RSI | 56.612▲ | 60.662▲ | 67.140▲ | 68.708▲ | 75.863▲ |
| STOCH | 69.814 | 60.102 | 43.603 | 69.957 | 63.138 |
| WILL %R | -15.385▲ | -52.941 | -39.474 | -18.504▲ | -10.792▲ |
| CCI | 51.097 | 10.657 | 67.885 | 202.307▲ | 108.697▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 41.79 | 41.89 | 40.99 | 41.39 | 1,133,646 |
| 11/12/25 | 40.72 | 41.24 | 40.665 | 41.14 | 975,300 |
| 10/12/25 | 40.40 | 40.79 | 40.26 | 40.72 | 1,124,908 |
| 09/12/25 | 40.35 | 40.62 | 40.345 | 40.55 | 419,034 |
| 08/12/25 | 40.50 | 40.5299 | 40.21 | 40.34 | 723,991 |
| 05/12/25 | 40.74 | 40.9871 | 40.42 | 40.44 | 789,370 |
| 04/12/25 | 40.49 | 40.61 | 40.3441 | 40.52 | 464,137 |
| 03/12/25 | 40.67 | 40.8258 | 40.3942 | 40.50 | 549,988 |
| 02/12/25 | 40.69 | 40.70 | 40.09 | 40.53 | 531,579 |
| 01/12/25 | 40.87 | 40.88 | 40.62 | 40.80 | 728,100 |
|
|
||||
|
|
||||
|
|