| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.74▲ | 9.74▲ | 10.04▲ | 10.01▲ |
| MA10 | N/A | N/A | N/A | 10.01▲ | 9.94▲ |
| MA20 | N/A | N/A | N/A | 10.02▲ | 9.67▲ |
| MA50 | N/A | N/A | N/A | 9.89▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.64▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | N/A |
| RSI | N/A | N/A | N/A | 52.895▲ | 62.550▲ |
| STOCH | N/A | N/A | N/A | 63.869 | 72.154 |
| WILL %R | N/A | N/A | N/A | -40.308 | -21.750▲ |
| CCI | N/A | N/A | N/A | 47.268 | 76.925 |
| ▲ PSAR&MOM | $OTGL PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 24, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 15, 2025 09:46 AM
OTGL offers active, research-driven access to overlooked Latin stocks—now with lower fees and ETF flexibility. It joins a growing wave of MFs converting to ETFs, with the likes of JPMorgan, BlackRock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.09 | 10.14 | 10.039 | 10.039 | 5,800 |
| 30/12/25 | 10.12 | 10.12 | 10.045 | 10.045 | 500 |
| 29/12/25 | 10.02 | 10.021 | 10.02 | 10.021 | 400 |
| 26/12/25 | 10.10 | 10.10 | 10.095 | 10.095 | 200 |
| 24/12/25 | 10.06 | 10.06 | 9.98 | 9.98 | 500 |
| 23/12/25 | 10.061 | 10.11 | 10.061 | 10.101 | 1,000 |
| 22/12/25 | 9.98 | 9.98 | 9.964 | 9.964 | 800 |
| 19/12/25 | 10.02 | 10.04 | 9.963 | 9.963 | 3,100 |
| 18/12/25 | 9.95 | 10.04 | 9.95 | 10.0104 | 4,336 |
| 17/12/25 | 9.85 | 9.86 | 9.845 | 9.845 | 2,100 |
|
|
||||
|
|
||||
|
|