| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▲ | 30.90▲ | 30.96▲ | 30.98▲ | 30.62▲ |
| MA10 | 31.01▼ | 31.00▼ | 31.02▼ | 30.69▲ | 30.49▲ |
| MA20 | 31.00▼ | 30.79▲ | 30.73▲ | 30.59▲ | 30.35▲ |
| MA50 | 30.66▲ | 30.64▲ | 30.61▲ | 30.49▲ | 29.12▲ |
| MA100 | 30.62▲ | 30.58▲ | 30.51▲ | 30.33▲ | 28.25▲ |
| MA200 | 30.51▲ | 30.40▲ | 30.40▲ | 29.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.002▼ | 0.011▲ | 0.051▲ | -0.022▼ |
| RSI | 56.786▲ | 58.900▲ | 59.037▲ | 56.949▲ | 60.539▲ |
| STOCH | 39.671 | 39.671 | 52.582 | 79.756 | 69.559 |
| WILL %R | -49.296 | -49.296 | -32.110 | -24.231▲ | -14.789▲ |
| CCI | -27.462 | -5.485 | 11.607 | 78.544 | 163.987▲ |
| CDL | $OSEA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 12:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 26, 2024 05:00 PM
1 Day OSEA.N0000 4.65% DJIA 0.33% S&P 500 -0.13% Real Estate/Construction -0.26% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.885 | 30.985 | 30.88 | 30.985 | 77,900 |
| 12/02/26 | 31.23 | 31.30 | 30.71 | 30.878 | 55,800 |
| 11/02/26 | 31.03 | 31.1299 | 30.81 | 31.09 | 31,979 |
| 10/02/26 | 30.99 | 31.1589 | 30.96 | 31.04 | 42,158 |
| 09/02/26 | 30.61 | 30.98 | 30.583 | 30.90 | 62,100 |
| 06/02/26 | 30.27 | 30.65 | 30.27 | 30.59 | 22,300 |
| 05/02/26 | 30.19 | 30.289 | 30.00 | 30.12 | 56,300 |
| 04/02/26 | 30.51 | 30.51 | 30.039 | 30.26 | 38,300 |
| 03/02/26 | 30.44 | 30.49 | 30.164 | 30.31 | 51,600 |
| 02/02/26 | 30.48 | 30.78 | 30.48 | 30.7073 | 199,518 |
|
|
||||
|
|
||||
|
|