Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

30.29 ▼ -0.125 (-0.41%)
Open: 30.11 Vol: 19K Day's range: 30.11 - 30.37 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▼ 30.53▼ 30.53▼ 30.48▼ 30.39▼
MA10 30.67▼ 30.68▼ 30.62▼ 30.37▼ 29.97▲
MA20 30.71▼ 30.48▼ 30.39▼ 30.54▼ 29.58▲
MA50 30.56▼ 30.60▼ 30.58▼ 30.07▲ 28.16▲
MA100 30.56▼ 30.48▼ 30.44▼ 29.61▲ 27.73▲
MA200 30.24▲ 29.97▲ 29.79▲ 28.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.029▼ -0.002▼ -0.045▼ 0.019▲
RSI 33.997▼ 40.385▼ 43.042▼ 48.879▼ 58.229▲
STOCH 1.739▼ 43.123     51.739     57.208     71.851    
WILL %R -89.744▼ -90.698▼ -84.173▼ -58.754     -29.388    
CCI -176.720▼ -113.948▼ -64.028     -60.709     87.773    
Latest Filters Detected On OSEA
RSI $OSEA RSI(14) Crossed Below 50 Set Alert
MA $OSEA Price Crossed Below MA(7) Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
OSEA Malibu Appoints Erika Kussmann as CEO to Drive Global Expansion
Wednesday, November 05, 2025 05:29 AM
After gaining capital from General Atlantic, seaweed-infused skin care brand OSEA Malibu is making executive moves. Erika Kussmann has been tapped as chief executive officer and board director, ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Harbor International Compounders ETF (OSEA-A) from The Globe and Mail including charting and trades.
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
OSEA historical stock data
date open high low close volume
14/11/25 30.11 30.37 30.11 30.29 19,000
13/11/25 30.69 30.69 30.374 30.415 23,797
12/11/25 30.82 30.889 30.80 30.835 16,200
11/11/25 30.41 30.641 30.41 30.58 28,400
10/11/25 30.35 30.4142 30.13 30.28 11,862
07/11/25 29.889 30.11 29.791 30.029 20,600
06/11/25 30.38 30.38 30.00 30.06 27,400
05/11/25 30.17 30.4499 30.14 30.31 238,508
04/11/25 30.27 30.4351 30.18 30.35 25,927
03/11/25 30.487 30.609 30.36 30.55 50,200
Quote Details
52wk Low:23.655
52wk High:31.02
Vol:19K
Avg Vol(3m):1.7M
1Y Chng:+11.07%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00