| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▲ | 29.22▲ | 29.25▲ | 29.17▲ | 29.04▲ |
| MA10 | 29.10▲ | 29.10▲ | 29.08▲ | 28.94▲ | 29.04▲ |
| MA20 | 28.92▲ | 28.81▲ | 28.76▲ | 29.05▲ | 28.24▲ |
| MA50 | 28.60▲ | 28.80▲ | 28.99▲ | 29.07▲ | 27.62▲ |
| MA100 | 28.92▲ | 28.94▲ | 28.98▲ | 28.16▲ | 26.95▲ |
| MA200 | 29.01▲ | 28.88▲ | 28.71▲ | 27.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.067▲ | 0.084▲ | 0.054▲ | 0.032▲ |
| RSI | 74.152▲ | 69.325▲ | 64.908▲ | 56.109▲ | 57.509▲ |
| STOCH | 82.957▲ | 83.135▲ | 83.835▲ | 88.849▲ | 59.298 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.627▲ | -29.858 |
| CCI | 118.094▲ | 111.447▲ | 110.346▲ | 117.558▲ | 68.976 |
| ▲ MACD | $OSEA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Harbor International Compounders ETF (OSEA-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.37 | 29.4599 | 29.26 | 29.34 | 26,439 |
| 14/08/25 | 29.13 | 29.323 | 29.085 | 29.20 | 32,215 |
| 13/08/25 | 29.21 | 29.36 | 29.178 | 29.34 | 172,500 |
| 12/08/25 | 28.89 | 29.15 | 28.88 | 29.07 | 70,100 |
| 11/08/25 | 28.99 | 28.99 | 28.86 | 28.88 | 32,500 |
| 08/08/25 | 28.89 | 29.09 | 28.89 | 29.02 | 266,997 |
| 07/08/25 | 28.95 | 28.99 | 28.84 | 28.925 | 50,500 |
| 06/08/25 | 28.45 | 28.5595 | 28.33 | 28.5169 | 36,853 |
| 05/08/25 | 28.54 | 28.58 | 28.335 | 28.47 | 52,000 |
| 04/08/25 | 28.48 | 28.6175 | 28.4388 | 28.59 | 26,704 |
|
|
||||
|
|
||||
|
|