Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

30.36 ▲ +0.12 (+0.40%)
Open: 30.36 Vol: 0 Day's range: 30.36 - 30.36 Dec 30, 10:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.30▲ 30.30▲ 30.29▲ 30.28▲
MA10 30.28▲ 30.27▲ 30.25▲ 30.23▲ 30.20▲
MA20 30.22▲ 30.22▲ 30.21▲ 30.30▲ 29.95▲
MA50 30.26▲ 30.25▲ 30.27▲ 30.31▲ 28.69▲
MA100 30.27▲ 30.24▲ 30.22▲ 29.92▲ 28.03▲
MA200 30.36▲ 30.33▲ 30.20▲ 28.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.029▲ 0.029▲ 0.004▲ -0.052▼
RSI 60.272▲ 57.175▲ 56.764▲ 53.042▲ 56.855▲
STOCH 68.280     88.441▲ 88.441▲ 57.961     61.614    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.647     -34.595    
CCI 152.504▲ 114.046▲ 109.290▲ 54.442     25.015    
Latest Filters Detected On OSEA
▲ MACD $OSEA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OSEA Price Crossed Above MA(50) Set Alert
MA $OSEA Price Crossed Above MA(13) Set Alert
CDL $OSEA Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
Harbor Capital Advisors Celebrates 3-Year Anniversary of OSEA, the Harbor ETF Managed by Strategic Partner C WorldWide
Monday, September 15, 2025 06:03 AM
CHICAGO--(BUSINESS WIRE)-- Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and collective investment ...
Overseas Realty (Ceylon) PLC
Thursday, September 26, 2024 05:00 PM
1 Day OSEA.N0000 4.65% DJIA 0.33% S&P 500 -0.13% Real Estate/Construction -0.26% ...
OSEA Manager on Active Advantages
Friday, September 08, 2023 09:56 AM
Harbor Capital Advisors and C WorldWide Asset Management launched the Harbor International Compounders ETF (OSEA) last year. OSEA seeks to provide compelling returns. The active ETF focuses on ...
OSEA historical stock data
date open high low close volume
30/12/25 30.36 30.38 30.36 30.38 17,794
29/12/25 30.14 30.26 30.0996 30.24 32,972
26/12/25 30.31 30.36 30.20 30.34 12,000
24/12/25 30.19 30.309 30.15 30.25 26,300
23/12/25 30.18 30.28 30.072 30.26 59,500
22/12/25 30.06 30.14 29.985 30.13 61,700
19/12/25 29.85 30.14 29.85 30.03 39,000
18/12/25 30.26 30.41 30.1701 30.26 57,776
17/12/25 30.209 30.27 29.95 29.99 46,200
16/12/25 30.35 30.43 30.1613 30.39 66,349
Quote Details
52wk Low:23.655
52wk High:31.02
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+15.73%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00