Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

29.57 ▲ +0.26 (+0.89%)
Open: 29.402 Vol: 73.9K Day's range: 29.40 - 29.59 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▲ 29.46▲ 29.46▲ 29.24▲ 29.35▲
MA10 29.35▲ 29.31▲ 29.31▲ 29.38▲ 29.20▲
MA20 29.19▲ 29.22▲ 29.24▲ 29.35▲ 29.11▲
MA50 29.38▲ 29.41▲ 29.37▲ 29.21▲ 27.77▲
MA100 29.45▲ 29.21▲ 29.14▲ 29.04▲ 27.40▲
MA200 29.16▲ 29.10▲ 29.09▲ 27.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.061▲ 0.055▲ -0.015▼ -0.035▼
RSI 65.458▲ 61.012▲ 59.981▲ 55.221▲ 57.751▲
STOCH 95.582▲ 94.235▲ 94.235▲ 32.410     66.885    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.136     -21.053▲
CCI 96.789     106.345▲ 107.799▲ 57.490     77.455    
Latest Filters Detected On OSEA
MA $OSEA Price Crossed Above MA(13) Set Alert
CDL $OSEA Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
ESPN rings NYSE opening bell to launch new streaming service
Wednesday, August 20, 2025 05:00 PM
ESPN Chairman James Pitaro rang the opening bell at the New York Stock Exchange Thursday morning to celebrate the launch of its new direct-to-consumer streaming service and enhanced ESPN app. The bell ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
OSEA historical stock data
date open high low close volume
30/09/25 29.402 29.59 29.40 29.57 73,900
29/09/25 29.26 29.3824 29.2513 29.31 60,067
26/09/25 29.04 29.20 28.98 29.11 34,200
25/09/25 29.01 29.109 28.92 29.018 86,500
24/09/25 29.34 29.443 29.18 29.18 37,000
23/09/25 29.67 29.7881 29.45 29.45 59,815
22/09/25 29.36 29.66 29.26 29.61 1,183,700
19/09/25 29.51 29.59 29.28 29.33 34,787
18/09/25 29.52 29.80 29.51 29.733 37,100
17/09/25 29.48 29.714 29.34 29.46 43,000
Quote Details
52wk Low:23.655
52wk High:29.97
Vol:73.9K
Avg Vol(3m):1.8M
1Y Chng:+4.93%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00