Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

27.4221 ▼ -0.0479 (-0.17%)
Open: 27.59 Vol: 117.17K Day's range: 27.3201 - 27.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.57▲ 27.59▲ 27.46▲ 26.38▲
MA10 27.53▲ 27.51▲ 27.51▲ 27.04▲ 26.73▲
MA20 27.47▲ 27.40▲ 27.33▲ 26.19▲ 26.63▲
MA50 27.01▲ 26.71▲ 26.47▲ 26.71▲ 27.31▲
MA100 26.45▲ 26.47▲ 26.60▲ 26.69▲ 26.33▲
MA200 26.64▲ 26.84▲ 26.84▲ 27.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ 0.011▲ 0.239▲ 0.096▲
RSI 84.895▲ 81.383▲ 79.118▲ 67.692▲ 57.614▲
STOCH 52.208     58.502     81.463▲ 96.005▲ 51.337    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 453.166▲ 422.882▲ 359.819▲ 159.426▲ 117.582▲
Latest Filters Detected On OSEA
▲ GAP $OSEA Open Gap Up %2 Set Alert
▲ BREAK $OSEA Price Breaks 60 Days High Set Alert
▲ BREAK $OSEA Price Breaks 30 Days High Set Alert
▲ BREAK $OSEA Price Breaks 20 Days High Set Alert
▲ BREAK $OSEA Price Breaks 10 Days High Set Alert
CDL $OSEA Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Harbor International Compounders ETF (OSEA-A) from The Globe and Mail including charting and trades.
Envestnet Asset Management Inc. Has $4.69 Million Stock Position in Harbor International Compounders ETF (NYSEARCA:OSEA)
Tuesday, April 22, 2025 05:00 PM
Harbor International Compounders ETF Stock Performance Shares of NYSEARCA OSEA opened at $26.40 on Wednesday. Harbor International Compounders ETF has a 52-week low of $23.66 and a 52-week high of ...
Envestnet Asset Management Inc. Has $4.69 Million Stock Position in Harbor International Compounders ETF (NYSEARCA:OSEA)
Tuesday, April 22, 2025 05:00 PM
Shares of NYSEARCA OSEA opened at $26.40 on Wednesday. Harbor International Compounders ETF has a 52-week low of $23.66 and a 52-week high of $29.43. The stock has a market cap of $409.99 million ...
OSEA historical stock data
date open high low close volume
02/05/25 28.11 28.11 28.11 28.11 6,536
01/05/25 27.59 27.59 27.3201 27.4221 117,169
30/04/25 27.27 27.4874 27.13 27.47 47,917
29/04/25 27.17 27.17 27.17 27.17 4,290
28/04/25 27.17 27.2186 26.8929 27.13 113,815
25/04/25 26.94 27.1791 26.93 27.10 36,325
24/04/25 26.74 27.0382 26.735 27.00 193,267
23/04/25 26.87 26.96 26.51 26.60 86,299
22/04/25 26.28 26.5256 26.2623 26.40 129,707
21/04/25 26.21 26.21 25.6814 25.95 68,967
Quote Details
52wk Low:23.655
52wk High:29.42
Vol:117.17K
Avg Vol(3m):2.1M
1Y Chng:-0.35%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00