| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.18▼ | 10.03▼ | 12.13▼ |
| MA10 | 10.09▼ | 10.11▼ | 10.15▼ | 10.63▼ | N/A |
| MA20 | 10.51▼ | 10.80▼ | 10.91▼ | 11.83▼ | N/A |
| MA50 | 11.60▼ | 11.98▼ | 12.16▼ | N/A | N/A |
| MA100 | 12.51▼ | 12.86▼ | 12.04▼ | N/A | N/A |
| MA200 | 12.84▼ | 13.04▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | -0.011▼ | 0.022▲ | N/A |
| RSI | 38.501▼ | 37.070▼ | 34.727▼ | 36.010▼ | N/A |
| STOCH | 46.674 | 43.341 | 41.423 | 9.577▼ | N/A |
| WILL %R | -79.412▼ | -85.906▼ | -88.000▼ | -91.911▼ | N/A |
| CCI | -63.423 | -78.161 | -84.110 | -86.279 | N/A |
|
Monday, December 15, 2025 07:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Oscar Health, Inc. – Class A (NYSE: OSCR). The fund is an ...
|
|
Friday, October 03, 2025 10:36 AM
The OSCX ETF is currently trading at $24.40, which represents a 0.90% change. Over the past 52 weeks, the ETF has traded as high as $32.26 and as low as $18.19. The expense ratio of OSCX is 1.31%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.89 | 9.99 | 9.75 | 9.9682 | 9,956 |
| 24/12/25 | 9.86 | 10.13 | 9.73 | 10.025 | 23,200 |
| 23/12/25 | 9.955 | 9.98 | 9.66 | 9.937 | 25,087 |
| 22/12/25 | 10.08 | 10.37 | 9.93 | 10.1923 | 39,627 |
| 19/12/25 | 9.86 | 10.47 | 9.8101 | 10.04 | 55,345 |
| 18/12/25 | 11.00 | 11.2444 | 9.72 | 9.8744 | 89,824 |
| 17/12/25 | 11.04 | 12.01 | 10.64 | 10.6672 | 66,168 |
| 16/12/25 | 11.59 | 11.79 | 10.81 | 11.14 | 38,000 |
| 15/12/25 | 12.60 | 12.7162 | 11.76 | 11.89 | 36,215 |
| 12/12/25 | 11.71 | 12.7783 | 11.71 | 12.5498 | 85,318 |
|
|
||||
|
|
||||
|
|