Defiance Daily Target 2x Long OSCR ETF (OSCX) Stock Price

11.17 ▲ +0.32 (+2.95%)
Open: 11.06 Vol: 327.7K Day's range: 10.85 - 12.117 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.71▼ 11.71▼ 13.76▼ N/A    
MA10 11.64▼ 11.54▼ 11.43▼ 15.61▼ N/A    
MA20 11.50▼ 11.49▼ 12.72▼ N/A     N/A    
MA50 11.55▼ 14.12▼ 15.10▼ N/A     N/A    
MA100 13.70▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.180▲ 0.091▲ N/A     N/A    
RSI 40.875▼ 36.991▼ 34.532▼ N/A     N/A    
STOCH 57.500     67.190     67.287     N/A     N/A    
WILL %R -100.000▼ -67.424     -84.191▼ N/A     N/A    
CCI -187.060▼ -70.529     -84.821     N/A     N/A    
Latest Filters Detected On OSCX
CDL $OSCX Harami Candlestick Pattern Detected Set Alert
CDL $OSCX Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long OSCR ETF News
OSCX historical stock data
date open high low close volume
11/11/25 11.06 12.117 10.85 11.17 327,700
10/11/25 14.06 14.06 10.62 10.85 1,344,300
07/11/25 13.91 16.92 13.569 16.654 264,800
06/11/25 18.85 19.20 14.466 14.596 555,200
05/11/25 15.70 16.27 15.16 15.5177 96,764
04/11/25 15.76 17.23 15.76 15.841 96,300
03/11/25 17.00 17.29 15.90 16.884 153,700
31/10/25 17.69 18.052 16.85 17.439 118,900
30/10/25 18.97 19.21 17.495 17.80 179,300
29/10/25 20.925 21.55 19.29 19.315 138,800
Quote Details
52wk Low:10.62
52wk High:21.90
Vol:327.7K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00