Leverage Shares 2X Long OSCR Daily ETF (OSCG) Stock Price

9.6022 ▼ -0.2351 (-2.39%)
Open: 9.3002 Vol: 767 Day's range: 9.3002 - 9.6022 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.78▼ N/A    
MA10 N/A     N/A     N/A     10.49▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     33.124▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -93.244▼ N/A    
CCI N/A     N/A     N/A     -110.344▼ N/A    
Latest Filters Detected On OSCG
▼ GAP $OSCG Open Gap Down %5 Set Alert
▼ GAP $OSCG Open Gap Down %3 Set Alert
▼ GAP $OSCG Open Gap Down %2 Set Alert
Leverage Shares 2X Long OSCR Daily ETF News
OSCG historical stock data
date open high low close volume
23/12/25 9.3002 9.6022 9.3002 9.6022 767
22/12/25 9.83 9.8399 9.83 9.8373 345
19/12/25 9.54 9.90 9.54 9.6339 7,737
18/12/25 10.51 10.52 9.40 9.5297 3,377
17/12/25 11.57 11.57 10.2794 10.2794 1,569
16/12/25 10.58 10.8147 10.531 10.7932 1,310
15/12/25 12.05 12.05 11.3775 11.3775 4,185
12/12/25 11.31 12.0749 11.21 12.0749 1,704
11/12/25 11.11 11.51 11.0561 11.0561 1,077
10/12/25 11.4928 11.4928 10.7081 10.7081 2,070
Quote Details
52wk Low:9.30
52wk High:13.77
Vol:767
Avg Vol(3m):79.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00