| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.83▼ | 27.83▼ | 27.83▼ | 27.67▼ | 27.38▼ |
| MA10 | 27.96▼ | 27.98▼ | 27.98▼ | 27.85▼ | 27.55▼ |
| MA20 | 27.87▼ | 27.84▼ | 27.85▼ | 27.43▼ | N/A |
| MA50 | 27.35▲ | 27.39▲ | 27.48▼ | 27.55▼ | N/A |
| MA100 | 27.56▼ | 27.49▼ | 27.44▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.065▼ | -0.061▼ | -0.016▼ | N/A |
| RSI | 41.408▼ | 44.013▼ | 44.293▼ | 46.924▼ | 57.325▲ |
| STOCH | 0.000▼ | 10.000▼ | 10.000▼ | 44.258 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.999 | -46.915 |
| CCI | -266.015▼ | -197.318▼ | -197.318▼ | -40.961 | 11.676 |
| ▼ MACD | $ORR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Orrstown Financial Services (NASDAQ:ORRF – Get Free Report) last posted its earnings results on Tuesday, April 22nd. The bank reported $1.00 EPS for the quarter, topping the consensus estimate ...
|
|
Friday, April 25, 2025 07:48 AM
Both trials assessed objective response rate or ORR compared to historical controls ... Currently, ALXO is trading at $0.58 down by 3.33 percent on the Nasdaq. The views and opinions expressed ...
|
|
Wednesday, April 23, 2025 10:42 AM
Q1 2025. Management View. CEO Mark George highlighted the operational resilience demonstrated during Q1 2025 despite sig ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.45 | 27.568 | 27.3576 | 27.3576 | 42,805 |
| 30/04/25 | 27.40 | 27.4872 | 27.25 | 27.4872 | 26,656 |
| 28/04/25 | 27.78 | 27.80 | 27.60 | 27.6641 | 27,402 |
| 25/04/25 | 27.96 | 27.96 | 27.70 | 27.8493 | 38,840 |
| 24/04/25 | 28.045 | 28.09 | 27.60 | 28.0133 | 98,280 |
| 23/04/25 | 28.31 | 28.31 | 28.09 | 28.129 | 109,530 |
| 22/04/25 | 28.25 | 28.382 | 28.25 | 28.2935 | 19,269 |
| 21/04/25 | 28.22 | 28.248 | 28.00 | 28.0259 | 30,340 |
| 17/04/25 | 28.14 | 28.14 | 27.80 | 27.8804 | 21,705 |
| 16/04/25 | 27.50 | 27.80 | 27.50 | 27.75 | 41,141 |
|
|
||||
|
|
||||
|
|