Militia Long/Short Equity ETF (ORR) Stock Price

32.96 ▲ +0.07 (+0.21%)
Open: 33.19 Vol: 34.5K Day's range: 32.685 - 33.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.82▲ 32.82▲ 32.76▲ 31.88▲
MA10 32.83▲ 32.82▲ 32.82▲ 32.37▲ 31.69▲
MA20 32.67▲ 32.51▲ 32.39▲ 31.98▲ 31.07▲
MA50 32.17▲ 31.97▲ 31.81▲ 31.74▲ N/A    
MA100 31.61▲ 31.71▲ 31.79▲ 31.03▲ N/A    
MA200 31.62▲ 31.32▲ 30.99▲ 29.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.017▲ 0.127▲ 0.004▲
RSI 70.438▲ 71.770▲ 72.024▲ 71.017▲ 69.765▲
STOCH 66.149     69.577     79.073     83.684▲ 44.259    
WILL %R -8.451▲ -6.452▲ -3.550▲ -12.366▲ -9.073▲
CCI 107.984▲ 110.388▲ 93.556     125.985▲ 210.957▲
Latest Filters Detected On ORR
CDL $ORR Hanging Man Candlestick Pattern Detected Set Alert
Militia Long/Short Equity ETF News
PDS Biotechnology Corporation (NASDAQ:PDSB) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
PDS Biotechnology Corporation (NASDAQ: PDSB) Q3 2025 Earnings Call Transcript November 13, 2025 ...
PMV Pharmaceuticals Reports Third Quarter 2025 Financial Results and Corporate Highlights
Wednesday, November 12, 2025 05:17 AM
Updated clinical results from Phase 2 pivotal portion of the PYNNACLE study evaluating rezatapopt featured in late-breaking oral presentation at the 2025 AACR-NCI-EORTC International Conference on ...
Corbus Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides a Corporate Update
Wednesday, November 12, 2025 05:17 AM
Presented robust CRB-701 clinical data at ESMO 2025 - 3.6 mg/kg dose generated ORR of 47.6% in HNSCC, 37.5% in cervical cancer and 55.6% in mUCCRB-701 HNSCC registrational study planned to start ...
ORR historical stock data
date open high low close volume
14/11/25 33.19 33.19 32.685 32.96 34,500
13/11/25 32.62 33.02 32.62 32.89 47,778
12/11/25 32.61 32.98 32.60 32.84 52,525
11/11/25 32.36 32.985 32.36 32.68 91,300
10/11/25 32.22 32.5999 32.22 32.45 40,437
07/11/25 32.08 32.20 32.05 32.129 26,700
06/11/25 32.02 32.1599 31.965 32.08 21,456
05/11/25 31.70 32.165 31.70 32.13 17,900
04/11/25 31.59 31.86 31.58 31.80 28,035
03/11/25 32.55 32.55 31.53 31.735 19,500
Quote Details
52wk Low:25.85
52wk High:33.19
Vol:34.5K
Avg Vol(3m):646.7K
1Y Chng:+0.00%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00