| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▲ | 34.88▲ | 34.88▲ | 35.32▼ | 34.94▲ |
| MA10 | 34.39▲ | 34.56▲ | 34.94▲ | 35.98▼ | 31.66▲ |
| MA20 | 35.23▼ | 35.58▼ | 35.62▼ | 35.42▼ | 22.70▲ |
| MA50 | 35.59▼ | 36.09▼ | 35.99▼ | 30.66▲ | N/A |
| MA100 | 36.31▼ | 36.17▼ | 35.53▼ | 22.06▲ | N/A |
| MA200 | 36.38▼ | 35.23▼ | 33.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.022▼ | -0.085▼ | -0.589▼ | N/A |
| RSI | 49.000▼ | 47.508▼ | 46.920▼ | 54.395▲ | 68.969▲ |
| STOCH | 68.432 | 54.145 | 31.021 | 35.200 | 84.344▲ |
| WILL %R | -12.121▲ | -61.126 | -62.629 | -70.788 | -15.840▲ |
| CCI | 70.709 | 3.370 | -25.159 | -95.762 | 81.505 |
| MA | $ORCX Price Crossed Above MA(26) | Set Alert |
|
Monday, July 28, 2025 11:02 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 10 Stocks with Highest Dividend to Buy Right Now. Orchid Island Capital, Inc. (NYSE:ORC) is a specialty finance firm that focuses on ...
|
|
Monday, July 28, 2025 04:09 AM
Dividend Yield as of July 27: 19.43% Orchid Island Capital, Inc. (NYSE:ORC) is a specialty finance firm that focuses on investments in residential mortgage-backed securities (RMBS).
|
|
Saturday, May 10, 2025 05:00 PM
Orchid Island Capital Price Performance Shares of NYSE:ORC opened at $7.16 on Friday. The company has a market capitalization of $763.78 million, a price-to-earnings ratio of 11.93 and a beta of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.53 | 35.65 | 33.64 | 35.115 | 128,700 |
| 14/08/25 | 34.18 | 35.27 | 33.545 | 34.1531 | 123,092 |
| 13/08/25 | 37.91 | 37.912 | 33.52 | 34.05 | 271,600 |
| 12/08/25 | 36.53 | 37.90 | 36.05 | 36.681 | 123,200 |
| 11/08/25 | 35.23 | 37.032 | 34.495 | 36.60 | 249,900 |
| 08/08/25 | 35.65 | 35.96 | 35.15 | 35.723 | 130,200 |
| 07/08/25 | 38.05 | 38.09 | 34.74 | 35.67 | 201,297 |
| 06/08/25 | 37.57 | 37.69 | 36.3552 | 37.6543 | 142,521 |
| 05/08/25 | 37.41 | 38.196 | 36.28 | 37.50 | 190,500 |
| 04/08/25 | 34.75 | 36.657 | 34.69 | 36.62 | 167,300 |
|
|
||||
|
|
||||
|
|