| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▼ | 26.74▼ | 26.71▼ | 26.02▲ | 22.75▲ |
| MA10 | 26.68▼ | 26.63▲ | 26.50▲ | 25.93▲ | 18.43▲ |
| MA20 | 26.53▲ | 26.65▲ | 26.68▼ | 21.83▲ | N/A |
| MA50 | 26.55▲ | 26.23▲ | 26.22▲ | 16.86▲ | N/A |
| MA100 | 26.37▲ | 24.63▲ | 22.47▲ | N/A | N/A |
| MA200 | 23.35▲ | 19.41▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.009▼ | -0.044▼ | 0.285▲ | N/A |
| RSI | 53.298▲ | 53.866▲ | 55.090▲ | 71.331▲ | 63.006▲ |
| STOCH | 68.366 | 85.883▲ | 64.846 | 77.458 | 91.984▲ |
| WILL %R | -39.506 | -19.512▲ | -56.000 | -11.917▲ | -6.210▲ |
| CCI | 0.264 | 48.831 | 5.753 | 58.700 | 158.079▲ |
| BBANDS | $ORCX Bollinger Bands Expanding | Set Alert |
|
Thursday, June 12, 2025 09:19 AM
Live Updates Live Coverage Updates appear automatically as they are published. HSBC Turns Bullish 10:19 am by Gerelyn Terzo A fresh perspective from HSBC’s Max Kettner suggests a strategic move to ...
|
|
Thursday, June 12, 2025 09:11 AM
Live Updates Live Coverage Has Ended Rate Pressure 12:11 pm by Gerelyn Terzo President Trump is placing greater pressure on the Fed to lower interest rates after this week’s economic data showed a ...
|
|
Thursday, June 12, 2025 02:46 AM
NYSE:ORC Earnings and Revenue Growth June 12th 2025. Orchid Island Capital is not owned by hedge funds. The company's largest shareholder is BlackRock, Inc., with ownership of 6.7%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/25 | 26.32 | 27.01 | 26.00 | 26.58 | 130,700 |
| 25/06/25 | 27.20 | 27.51 | 25.96 | 26.16 | 153,500 |
| 24/06/25 | 25.99 | 27.57 | 25.75 | 27.20 | 177,500 |
| 23/06/25 | 24.75 | 25.33 | 24.17 | 25.26 | 203,300 |
| 20/06/25 | 26.99 | 26.99 | 24.661 | 24.89 | 95,900 |
| 18/06/25 | 26.34 | 27.1998 | 25.9707 | 26.25 | 161,144 |
| 17/06/25 | 26.18 | 27.519 | 25.43 | 25.57 | 195,297 |
| 16/06/25 | 26.79 | 27.31 | 26.09 | 26.34 | 385,956 |
| 13/06/25 | 24.24 | 27.73 | 24.24 | 27.29 | 614,900 |
| 12/06/25 | 21.59 | 24.35 | 21.44 | 23.79 | 531,100 |
|
|
||||
|
|
||||
|
|