Defiance Daily Target 2X Long ORCL ETF (ORCX) Stock Price

23.85 ▼ -0.31 (-1.28%)
Open: 24.32 Vol: 1.44M Day's range: 23.25 - 24.69 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▲ 23.62▲ 23.73▲ 25.34▼ 19.18▲
MA10 23.49▲ 23.87▼ 23.94▼ 21.41▲ 14.62▲
MA20 23.61▲ 23.99▼ 24.50▼ 15.73▲ 16.17▲
MA50 23.92▼ 25.07▼ 26.14▼ 13.04▲ 24.40▼
MA100 24.10▼ 24.67▼ 18.22▲ 16.64▲ N/A    
MA200 25.02▼ 17.45▲ 13.89▲ 26.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.022▲ -0.156▼ 1.315▲ 1.526▲
RSI 55.413▲ 42.477▼ 42.712▼ 67.773▲ 55.000▲
STOCH 69.587     14.540▼ 29.529     80.122▲ 46.651    
WILL %R 0.000▲ -58.741     -60.135     -30.377     -28.668    
CCI 171.883▲ -48.424     -96.712     44.869     123.048▲
Latest Filters Detected On ORCX
BBANDS $ORCX Bollinger Bands Expanding Set Alert
Defiance Daily Target 2X Long ORCL ETF News
Compass Point Initiates Coverage on Orchid Island Capital (ORC) at Neutral
Friday, December 26, 2025 05:16 PM
On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) with a Neutral rating and a $7.50 price target. In its Q3 2025 earnings, the company said market conditions ...
13 Highest Paying Monthly Dividend Stocks to Buy
Wednesday, December 24, 2025 06:46 PM
Orchid Island Capital, Inc. (NYSE:ORC) is among the best dividend stocks to invest in. On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) with a Neutral rating ...
Barclays PLC Increases Stock Position in Orchid Island Capital, Inc. (NYSE:ORC)
Monday, May 05, 2025 05:00 PM
Barclays PLC grew its stake in Orchid Island Capital, Inc. (NYSE:ORC – Free Report) by 25.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 118,358 shares of the ...
ORCX historical stock data
date open high low close volume
30/03/26 24.32 24.69 23.25 23.85 1,437,957
27/03/26 24.52 24.87 23.715 24.16 1,056,581
26/03/26 25.64 26.60 25.225 25.29 1,416,179
25/03/26 27.57 27.88 25.98 26.46 2,159,395
24/03/26 29.11 29.45 26.82 26.92 1,816,083
23/03/26 28.48 30.22 28.375 29.63 1,511,421
20/03/26 29.45 29.45 27.34 27.94 1,067,360
19/03/26 9.45 10.265 9.25 10.09 6,890,160
18/03/26 9.81 10.03 9.65 9.76 4,886,211
17/03/26 10.10 10.545 9.86 10.00 7,672,595
Quote Details
52wk Low:8.00
52wk High:60.53
Vol:1.44M
Avg Vol(3m):133.2M
1Y Chng:+112.19%
1M Chng:+133.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00