Defiance Daily Target 2X Long ORCL ETF (ORCX) Stock Price

13.03 ▲ +0.71 (+5.76%)
Open: 13.40 Vol: 45.5K Day's range: 13.03 - 13.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.15▲ 11.95▲ 12.33▲ 11.36▲
MA10 11.39▲ 11.39▲ 11.30▲ 11.38▲ 13.31▼
MA20 11.43▲ 11.32▲ 11.21▲ 11.18▲ N/A    
MA50 12.60▼ 13.22▼ 14.28▼ 13.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.312▲ 0.382▲ 0.468▲ 0.497▲ N/A    
RSI 53.032▲ 51.272▲ 49.189▼ 53.648▲ N/A    
STOCH 95.964▲ 95.964▲ 92.185▲ 97.195▲ N/A    
WILL %R -1.195▲ -1.195▲ -1.195▲ -13.182▲ N/A    
CCI 90.401     90.401     106.559▲ 166.170▲ N/A    
Latest Filters Detected On ORCX
▲ RSI&VOL $ORCX RSI Cross Up and Volume Set Alert
RSI $ORCX RSI(14) Crossed Above 50 Set Alert
▲ GAP $ORCX Open Gap Up %5 Set Alert
▲ GAP $ORCX Open Gap Up %3 Set Alert
▲ GAP $ORCX Open Gap Up %2 Set Alert
▲ BREAK $ORCX Price Breaks 10 Days High Set Alert
Defiance Daily Target 2X Long ORCL ETF News
Orchid Island Capital To Announce First Quarter 2025 Results
Tuesday, April 08, 2025 01:33 PM
(MENAFN- GlobeNewsWire - Nasdaq) VERO BEACH, Fla., April 08, 2025 (GLOBE NEWSWIRE) -- Orchid Island Capital, Inc. (NYSE:ORC) ("Orchid” or the "Company"), a real ...
10,503 Shares in Orchid Island Capital, Inc. (NYSE:ORC) Bought by Proficio Capital Partners LLC
Friday, March 28, 2025 05:00 PM
Shares of NYSE ORC opened at $7.66 on Friday. Orchid Island Capital, Inc. has a 1 year low of $7.41 and a 1 year high of $9.01. The stock has a fifty day moving average price of $8.33 and a two ...
Orchid Island Capital (NYSE:ORC) Downgraded by StockNews.com to “Sell”
Thursday, March 27, 2025 05:00 PM
StockNews.com lowered shares of Orchid Island Capital (NYSE:ORC – Free Report) from a hold rating to a sell rating in a research report sent to investors on Thursday morning. Separately ...
ORCX historical stock data
date open high low close volume
01/05/25 13.40 13.61 13.03 13.03 45,495
30/04/25 11.83 12.32 11.45 12.32 31,696
29/04/25 12.21 12.22 12.20 12.20 21,237
28/04/25 12.18 12.2223 11.79 12.14 29,550
25/04/25 11.7873 11.97 11.6773 11.97 15,888
24/04/25 11.1811 11.75 11.1811 11.7456 26,342
23/04/25 11.38 11.3999 10.7519 10.7519 12,632
22/04/25 9.64 10.049 9.60 9.88 8,031
21/04/25 9.9399 9.9399 9.21 9.36 15,498
17/04/25 10.655 10.655 10.39 10.39 484
Quote Details
52wk Low:9.21
52wk High:22.06
Vol:45.5K
Avg Vol(3m):371.1K
1Y Chng:+0.00%
1M Chng:-13.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00