| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▲ | 39.14▲ | 39.06▲ | 42.34▼ | 40.61▼ |
| MA10 | 39.07▲ | 39.21▲ | 39.46▲ | 45.68▼ | 36.84▲ |
| MA20 | 39.13▲ | 39.63▲ | 39.98▼ | 42.55▼ | 31.48▲ |
| MA50 | 39.55▲ | 41.26▼ | 44.89▼ | 37.36▲ | N/A |
| MA100 | 40.62▼ | 45.16▼ | 46.06▼ | 30.27▲ | N/A |
| MA200 | 43.74▼ | 45.43▼ | 39.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.139▲ | 0.213▲ | -1.066▼ | N/A |
| RSI | 57.252▲ | 45.916▼ | 39.415▼ | 48.142▼ | 60.772▲ |
| STOCH | 91.253▲ | 41.290 | 36.599 | 18.474▼ | 38.705 |
| WILL %R | 0.000▲ | -33.420 | -47.551 | -91.966▼ | -61.685 |
| CCI | 152.483▲ | 28.747 | -11.145 | -141.103▼ | 48.974 |
|
Wednesday, September 24, 2025 08:04 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 10 Safest Monthly Dividend Stocks to Buy. Orchid Island Capital, Inc. (NYSE:ORC) is a specialty finance company that invests in residential ...
|
|
Wednesday, September 24, 2025 08:30 AM
Oracle (NASDAQ:ORCL) saw its stock drop more than 2% shortly after Wednesday’s market open amid reports that the software company is considering a $15 billion U.S. investment-grade bond offering.
|
|
Monday, July 28, 2025 07:01 PM
Orchid Island Capital, Inc. (NYSE:ORC) is a specialty finance firm that focuses on investments in residential mortgage-backed securities (RMBS). Its portfolio is made up of both traditional and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.43 | 40.50 | 38.291 | 39.77 | 2,953,600 |
| 29/09/25 | 41.05 | 41.16 | 39.42 | 40.30 | 1,808,400 |
| 26/09/25 | 43.34 | 43.589 | 40.40 | 40.53 | 1,869,300 |
| 25/09/25 | 44.045 | 45.04 | 42.04 | 42.88 | 3,237,078 |
| 24/09/25 | 49.25 | 49.46 | 45.59 | 48.21 | 3,957,348 |
| 23/09/25 | 53.20 | 53.56 | 48.6839 | 50.08 | 3,219,243 |
| 22/09/25 | 48.82 | 55.17 | 48.004 | 54.80 | 3,787,956 |
| 19/09/25 | 45.75 | 49.34 | 45.158 | 48.64 | 2,022,396 |
| 18/09/25 | 47.00 | 47.24 | 43.61 | 45.05 | 1,540,800 |
| 17/09/25 | 48.31 | 48.7951 | 44.5301 | 46.55 | 2,038,366 |
|
|
||||
|
|
||||
|
|