| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▼ | 24.36▼ | 24.38▼ | 25.34▼ | 33.36▼ |
| MA10 | 24.18▼ | 24.39▼ | 23.68▲ | 27.61▼ | 38.39▼ |
| MA20 | 24.39▼ | 23.56▲ | 23.96▼ | 32.34▼ | 35.64▼ |
| MA50 | 24.38▼ | 24.61▼ | 26.15▼ | 39.56▼ | N/A |
| MA100 | 23.63▲ | 26.50▼ | 30.08▼ | 36.14▼ | N/A |
| MA200 | 24.21▼ | 30.88▼ | 36.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.172▲ | 0.266▲ | -0.930▼ | -2.513▼ |
| RSI | 33.697▼ | 47.488▼ | 42.656▼ | 29.897▼ | 40.627▼ |
| STOCH | 7.086▼ | 73.329 | 90.011▲ | 12.293▼ | 27.125 |
| WILL %R | -95.238▼ | -25.190 | -25.190 | -86.420▼ | -93.538▼ |
| CCI | -130.033▼ | 12.834 | 48.425 | -115.370▼ | -129.232▼ |
|
Wednesday, November 12, 2025 02:00 PM
November 2025 Monthly Dividend of $0.12 Per Share of Common StockRMBS Portfolio Characteristics as of October 31, 2025Next Dividend Announcement ...
|
|
Monday, October 06, 2025 08:30 AM
VERO BEACH, Fla., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Orchid Island Capital, Inc. (NYSE:ORC) ("Orchid” or the "Company"), a real estate investment trust ("REIT"), today announced that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.40 | 24.756 | 21.38 | 23.91 | 4,537,100 |
| 13/11/25 | 24.36 | 24.49 | 22.30 | 22.82 | 2,520,502 |
| 12/11/25 | 27.00 | 27.059 | 24.719 | 24.90 | 1,830,047 |
| 11/11/25 | 27.17 | 27.267 | 25.315 | 27.00 | 1,246,700 |
| 10/11/25 | 29.30 | 29.5467 | 27.21 | 28.05 | 1,348,406 |
| 07/11/25 | 27.70 | 28.00 | 26.11 | 27.75 | 1,269,600 |
| 06/11/25 | 29.90 | 30.00 | 27.76 | 28.86 | 1,317,460 |
| 05/11/25 | 29.90 | 30.92 | 29.655 | 30.46 | 836,137 |
| 04/11/25 | 30.40 | 31.73 | 29.21 | 29.95 | 1,368,600 |
| 03/11/25 | 34.12 | 34.31 | 31.73 | 32.41 | 1,227,900 |
|
|
||||
|
|
||||
|
|