| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.73▼ | 17.73▼ | 17.57▲ | 18.23▼ |
| MA10 | 17.68▼ | 17.73▼ | 17.59▲ | 16.84▲ | 21.45▼ |
| MA20 | 17.73▼ | 17.58▲ | 17.61▲ | 18.59▼ | 30.18▼ |
| MA50 | 17.71▼ | 17.61▲ | 17.28▲ | 24.51▼ | N/A |
| MA100 | 17.53▲ | 17.13▲ | 17.81▼ | 31.98▼ | N/A |
| MA200 | 17.65▼ | 18.16▼ | 19.34▼ | 26.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.008▲ | 0.000▲ | 0.501▲ | -2.777▼ |
| RSI | 41.927▼ | 50.863▲ | 53.946▲ | 41.292▼ | 37.934▼ |
| STOCH | 18.889▼ | 67.231 | 84.284▲ | 74.059 | 11.143▼ |
| WILL %R | -100.000▼ | -34.545 | -23.232▲ | -65.510 | -91.204▼ |
| CCI | -114.228▼ | -22.421 | 55.698 | 21.553 | -72.498 |
| CDL | $ORCX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 10:46 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) ...
|
|
Wednesday, December 10, 2025 09:25 AM
As we’ve been following, Oracle (Nasdaq: ORCL) reported Fiscal Q2 earnings after the bell and shares are down 5.6% as of 4:20 p.m. ET. Let’s look at some pros and cons from the quarter. Pros: RPO ...
|
|
Wednesday, December 10, 2025 08:59 AM
Oracle (Nasdaq: ORCL) is set to report after the bell. We’ll be updating this live blog with news and analysis the moment their earnings go live. One note before the company reports, prediction market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.475 | 17.83 | 17.42 | 17.64 | 1,810,761 |
| 29/12/25 | 17.06 | 17.88 | 16.86 | 17.31 | 2,909,200 |
| 26/12/25 | 17.79 | 18.23 | 17.47 | 17.79 | 2,036,500 |
| 24/12/25 | 17.30 | 17.86 | 17.20 | 17.75 | 2,096,566 |
| 23/12/25 | 17.5708 | 17.66 | 16.80 | 17.36 | 4,400,914 |
| 22/12/25 | 17.70 | 17.98 | 16.97 | 17.91 | 5,429,300 |
| 19/12/25 | 16.25 | 17.32 | 16.21 | 16.86 | 7,632,800 |
| 18/12/25 | 15.30 | 15.60 | 14.60 | 14.82 | 5,148,773 |
| 17/12/25 | 15.46 | 15.65 | 14.36 | 14.59 | 9,098,000 |
| 16/12/25 | 15.70 | 16.56 | 15.65 | 16.37 | 4,270,509 |
|
|
||||
|
|
||||
|
|