| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.19▼ | 10.33▼ | 11.10▼ | 11.89▼ |
| MA10 | 10.10▲ | 10.58▼ | 10.90▼ | 11.12▼ | 15.20▼ |
| MA20 | 10.50▼ | 11.01▼ | 11.02▼ | 12.00▼ | N/A |
| MA50 | 10.96▼ | 11.24▼ | 11.37▼ | 15.82▼ | N/A |
| MA100 | 11.21▼ | 10.91▼ | 11.48▼ | N/A | N/A |
| MA200 | 11.19▼ | 12.76▼ | 14.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.129▼ | -0.150▼ | 0.178▲ | N/A |
| RSI | 30.713▼ | 31.232▼ | 31.813▼ | 35.053▼ | N/A |
| STOCH | 27.897 | 4.086▼ | 4.231▼ | 53.811 | N/A |
| WILL %R | -83.766▼ | -92.604▼ | -92.604▼ | -71.260 | N/A |
| CCI | -36.833 | -90.719 | -122.776▼ | -69.694 | N/A |
|
Thursday, February 19, 2026 02:00 PM
Buying $100 In ORCL: If an investor had bought $100 of ORCL stock 5 years ago, it would be worth $242.89 today based on a price of $156.50 for ORCL at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.87 | 10.92 | 10.00 | 10.10 | 497,000 |
| 19/02/26 | 11.38 | 11.814 | 11.21 | 11.308 | 225,600 |
| 18/02/26 | 11.00 | 11.42 | 10.62 | 11.29 | 216,100 |
| 17/02/26 | 11.58 | 11.69 | 10.81 | 10.95 | 277,058 |
| 13/02/26 | 11.69 | 12.16 | 11.18 | 11.85 | 307,400 |
| 12/02/26 | 11.50 | 11.73 | 10.7912 | 11.35 | 781,013 |
| 11/02/26 | 12.31 | 12.40 | 11.01 | 11.47 | 662,400 |
| 10/02/26 | 11.93 | 12.66 | 11.46 | 11.89 | 749,358 |
| 09/02/26 | 10.36 | 11.81 | 10.17 | 11.41 | 2,239,700 |
| 06/02/26 | 9.20 | 9.6068 | 9.0948 | 9.58 | 527,043 |
|
|
||||
|
|
||||
|
|