Direxion Daily ORCL Bear 1X ETF (ORCS) Stock Price

34.768 ▲ +1.746 (+5.29%)
Open: 33.89 Vol: 37.9K Day's range: 33.56 - 34.88 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.49▲ 33.49▲ 33.32▲ 33.07▲
MA10 33.14▲ 33.08▲ 33.10▲ 33.43▲ 30.18▲
MA20 33.00▲ 32.75▲ 32.77▲ 32.89▲ N/A    
MA50 33.17▲ 34.72▲ 34.58▲ 29.76▲ N/A    
MA100 34.98▼ 33.71▲ 32.54▲ N/A     N/A    
MA200 33.23▲ 31.11▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.334▲ 0.296▲ -0.165▼ N/A    
RSI 68.279▲ 61.302▲ 59.878▲ 60.869▲ N/A    
STOCH 66.412     75.425     75.425     35.898     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.179     N/A    
CCI 226.112▲ 236.924▲ 240.924▲ 29.945     N/A    
Latest Filters Detected On ORCS
MA $ORCS Price Crossed Above MA(13) Set Alert
▲ GAP $ORCS Open Gap Up %2 Set Alert
Direxion Daily ORCL Bear 1X ETF News
ORCS historical stock data
date open high low close volume
20/02/26 33.89 34.88 33.56 34.768 37,900
19/02/26 32.90 33.075 32.29 33.022 16,600
18/02/26 33.50 34.015 32.80 33.03 36,600
17/02/26 32.73 33.7299 32.50 33.5221 36,823
13/02/26 32.54 33.235 31.98 32.26 36,700
12/02/26 33.15 33.78 32.535 33.0116 43,147
11/02/26 31.51 33.44 31.51 32.90 58,100
10/02/26 32.21 32.80 31.20 32.26 128,653
09/02/26 34.99 35.255 32.24 32.98 188,000
06/02/26 37.47 37.60 36.49 36.50 96,709
Quote Details
52wk Low:24.31
52wk High:38.54
Vol:37.9K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+23.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00