| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▲ | 27.35▲ | 27.35▲ | 27.49▲ | 27.61▼ |
| MA10 | 27.17▲ | 27.22▲ | 27.22▲ | 27.31▲ | N/A |
| MA20 | 27.16▲ | 27.32▲ | 27.44▲ | 27.51▲ | N/A |
| MA50 | 27.71▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.001▲ | -0.007▼ | N/A | N/A |
| RSI | 56.432▲ | 54.483▲ | 54.429▲ | 52.096▲ | N/A |
| STOCH | 78.448 | 69.627 | 69.627 | 52.977 | N/A |
| WILL %R | 0.000▲ | -15.730▲ | -15.730▲ | -71.129 | N/A |
| CCI | 164.481▲ | 136.696▲ | 136.696▲ | -8.437 | N/A |
|
Friday, December 26, 2025 10:16 PM
Orchid Island Capital, Inc. (NYSE:ORC) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 15, Compass Point started coverage of Orchid Island Capital, Inc. (NYSE:ORC) ...
|
|
Sunday, December 21, 2025 01:20 PM
The average one-year price target for Oracle (XTRA:ORC) has been revised to 259,30 € / share. This is a decrease of 10.82% from the prior estimate of 290,77 € dated December 5, 2025. The price target ...
|
|
Thursday, November 20, 2025 08:30 AM
Investors in Orchid Island Capital Inc (Symbol: ORC) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 27.58 | 27.58 | 27.58 | 27.58 | 1,014 |
| 06/01/26 | 27.79 | 27.95 | 27.5758 | 27.5758 | 11,552 |
| 05/01/26 | 26.87 | 27.72 | 26.48 | 27.687 | 24,224 |
| 02/01/26 | 26.53 | 27.48 | 26.53 | 27.26 | 25,031 |
| 31/12/25 | 27.17 | 27.39 | 27.08 | 27.3718 | 10,832 |
| 30/12/25 | 26.981 | 27.1216 | 26.94 | 27.0817 | 12,712 |
| 29/12/25 | 27.49 | 27.66 | 26.95 | 27.3086 | 32,593 |
| 26/12/25 | 26.73 | 27.1496 | 26.71 | 26.97 | 28,357 |
| 24/12/25 | 27.30 | 27.30 | 26.901 | 26.972 | 41,700 |
| 23/12/25 | 27.08 | 27.675 | 27.08 | 27.32 | 69,266 |
|
|
||||
|
|
||||
|
|