| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▲ | 34.47▲ | 34.45▲ | 34.58▲ | 34.50▲ |
| MA10 | 34.40▲ | 34.72▼ | 34.81▼ | 34.95▲ | 34.49▲ |
| MA20 | 34.22▲ | 34.09▲ | 33.93▲ | 33.89▲ | N/A |
| MA50 | 32.96▲ | 32.75▲ | 33.19▲ | 33.69▲ | N/A |
| MA100 | 32.66▲ | 33.28▲ | 33.39▲ | N/A | N/A |
| MA200 | 33.31▲ | 33.62▲ | 32.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.037▼ | 0.009▲ | 0.037▲ | N/A |
| RSI | 58.703▲ | 58.261▲ | 57.836▲ | 55.752▲ | 66.156▲ |
| STOCH | 39.678 | 25.732 | 30.896 | 53.669 | 63.340 |
| WILL %R | -77.340▼ | -46.176 | -43.855 | -35.820 | -26.385 |
| CCI | -13.206 | 12.532 | 22.380 | 64.387 | 69.834 |
|
Sunday, March 15, 2026 06:55 AM
Orchid Island Capital's high-yield monthly dividend is under fresh scrutiny as recent earnings relied heavily on unrealized gains rather than cash income. Limited expected interest rate cuts and ...
|
|
Tuesday, February 24, 2026 01:30 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, February 05, 2026 10:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 34.88 | 35.76 | 34.80 | 35.1469 | 24,687 |
| 06/04/26 | 34.24 | 34.94 | 34.24 | 34.5492 | 24,217 |
| 02/04/26 | 35.0001 | 35.715 | 34.35 | 34.47 | 43,359 |
| 01/04/26 | 34.41 | 34.70 | 34.16 | 34.5817 | 331,713 |
| 31/03/26 | 35.80 | 35.95 | 34.06 | 34.1442 | 40,012 |
| 30/03/26 | 36.03 | 36.68 | 36.00 | 36.3442 | 18,986 |
| 27/03/26 | 35.93 | 36.26 | 35.695 | 36.10 | 15,055 |
| 26/03/26 | 34.635 | 35.3188 | 34.635 | 35.3083 | 18,840 |
| 25/03/26 | 33.70 | 34.81 | 33.64 | 34.558 | 20,000 |
| 24/03/26 | 33.13 | 34.2762 | 32.85 | 34.2762 | 16,437 |
|
|
||||
|
|
||||
|
|