| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.36▲ | 46.36▲ | 46.53▲ | 45.05▲ |
| MA10 | 46.06▲ | 46.06▲ | 46.06▲ | 45.60▲ | 42.69▲ |
| MA20 | 44.48▲ | 44.48▲ | 43.95▲ | 44.59▲ | 40.04▲ |
| MA50 | 40.51▲ | 40.37▲ | 40.04▲ | 41.53▲ | 36.66▲ |
| MA100 | 36.96▲ | 36.34▲ | 35.89▲ | 39.61▲ | 32.64▲ |
| MA200 | 32.57▲ | 32.10▲ | N/A | 37.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.048▲ | 0.097▲ | 0.191▲ | 0.730▲ |
| RSI | 77.414▲ | 77.403▲ | 77.275▲ | 77.066▲ | 81.150▲ |
| STOCH | 92.444▲ | 92.444▲ | 95.306▲ | 97.821▲ | 97.634▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 111.250▲ | 111.250▲ | 102.496▲ | 115.786▲ | 130.334▲ |
| ▲ RSI&STOCH | $OPTZ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $OPTZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OPTZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OPTZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OPTZ Price Breaks 10 Days High | Set Alert |
| CDL | $OPTZ Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 46.76 | 47.3957 | 46.76 | 47.3957 | 1,942 |
| 02/06/26 | 47.0599 | 47.225 | 47.0599 | 47.2239 | 1,439 |
| 01/06/26 | 45.7657 | 46.2005 | 45.7657 | 46.2005 | 2,244 |
| 29/05/26 | 45.77 | 45.8724 | 45.77 | 45.8724 | 708 |
| 28/05/26 | 46.165 | 46.165 | 45.9383 | 45.9383 | 1,515 |
| 27/05/26 | 45.38 | 45.6603 | 45.38 | 45.6603 | 706 |
| 26/05/26 | 45.35 | 45.6678 | 45.35 | 45.6678 | 902 |
| 22/05/26 | 44.52 | 44.6434 | 44.50 | 44.6434 | 4,804 |
| 21/05/26 | 43.51 | 44.1099 | 43.51 | 44.0959 | 3,597 |
| 20/05/26 | 42.991 | 43.2911 | 42.991 | 43.2911 | 380 |
|
|
||||
|
|
||||
|
|