| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▼ | 46.75▼ | 46.78▼ | 45.76▼ | 46.37▼ |
| MA10 | 47.09▼ | 47.09▼ | 47.03▼ | 46.04▼ | 46.09▼ |
| MA20 | 46.35▼ | 46.45▼ | 46.43▼ | 46.60▼ | 45.58▼ |
| MA50 | 46.70▼ | 46.64▼ | 46.40▼ | 46.53▼ | 40.20▲ |
| MA100 | 43.01▲ | 42.44▲ | 41.88▲ | 45.14▼ | 35.09▲ |
| MA200 | 36.85▲ | 36.04▲ | 35.48▲ | 41.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.075▼ | -0.076▼ | -0.200▼ | -0.430▼ |
| RSI | 46.716▼ | 47.050▼ | 47.842▼ | 40.868▼ | 54.378▲ |
| STOCH | 27.931 | 28.256 | 37.233 | 9.273▼ | 46.481 |
| WILL %R | -100.000▼ | -100.000▼ | -57.667 | -94.980▼ | -71.561 |
| CCI | -111.465▼ | -113.466▼ | -72.552 | -132.558▼ | -87.298 |
| ▼ BREAK | $OPTZ Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 21, 2026 02:25 PM
The Optimize Strategy Index ETF is a passively managed vehicle tracking the Optimize Strategy Index. Since April 2024, OPTZ has solidly beaten IVV, as well as IJR and IJH, delivering 138.7% upside ...
|
|
Thursday, April 09, 2026 12:56 AM
Short interest in Optimize Strategy Index ETF (NASDAQ:OPTZ) decreased during the last reporting period, falling from 3.46K to 561.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 44.83 | 44.9913 | 44.81 | 44.9913 | 495 |
| 31/08/26 | 45.5116 | 45.5116 | 45.5116 | 45.5116 | 32 |
| 28/08/26 | 45.715 | 45.715 | 45.63 | 45.6352 | 2,513 |
| 27/08/26 | 46.22 | 46.3608 | 46.1201 | 46.3608 | 15,676 |
| 26/08/26 | 46.09 | 46.307 | 46.09 | 46.307 | 445 |
| 25/08/26 | 45.85 | 45.9892 | 45.82 | 45.9892 | 2,095 |
| 21/08/26 | 46.245 | 46.285 | 46.245 | 46.285 | 1,109 |
| 20/08/26 | 45.9801 | 46.0405 | 45.9801 | 46.0405 | 362 |
| 19/08/26 | 46.73 | 46.73 | 46.345 | 46.3681 | 3,676 |
| 18/08/26 | 47.47 | 47.47 | 46.84 | 46.9287 | 1,713 |
|
|
||||
|
|
||||
|
|