Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

37.9115 ▼ -0.4538 (-1.18%)
Open: 37.79 Vol: 1.15K Day's range: 37.715 - 37.9115 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.56▼ 38.56▼ 38.56▼ 38.43▼ 38.38▼
MA10 38.54▼ 38.54▼ 38.47▲ 38.57▼ 37.81▲
MA20 38.06▲ 37.99▲ 37.88▲ 38.39▼ 36.72▲
MA50 36.61▲ 36.46▲ 36.32▲ 37.68▲ 33.19▲
MA100 33.50▲ 33.26▲ 33.09▲ 36.51▲ N/A    
MA200 30.62▲ N/A     N/A     34.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.071▼ -0.063▼ -0.100▼ -0.025▼
RSI 66.188▲ 66.713▲ 67.436▲ 46.889▼ 63.619▲
STOCH 72.460     72.460     79.695     62.924     82.814▲
WILL %R -25.688     -25.688     -23.932▲ -84.050▼ -31.666    
CCI 41.098     41.098     46.225     -149.454▼ 78.284    
Latest Filters Detected On OPTZ
RSI $OPTZ RSI(14) Crossed Below 50 Set Alert
MA $OPTZ Price Crossed Below MA(26) Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
OPTZ historical stock data
date open high low close volume
05/03/26 37.79 37.9115 37.715 37.9115 1,148
04/03/26 38.19 38.42 38.19 38.3653 3,528
03/03/26 37.75 38.1854 37.75 38.1854 556
02/03/26 38.74 38.947 38.74 38.947 39,400
27/02/26 38.515 38.7369 38.515 38.7369 2,749
26/02/26 38.58 38.8333 38.49 38.8333 9,648
25/02/26 38.932 38.932 38.932 38.932 100
24/02/26 38.692 38.722 38.60 38.722 500
23/02/26 38.47 38.47 38.115 38.206 3,000
20/02/26 38.65 38.8176 38.65 38.8176 880
Quote Details
52wk Low:23.25
52wk High:38.947
Vol:1.15K
Avg Vol(3m):100.6K
1Y Chng:+38.33%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00