Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

34.623 ▲ +0.0927 (+0.27%)
Open: 34.45 Vol: 1.4K Day's range: 34.43 - 34.67 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.18▲ 34.18▲ 34.45▲ 34.04▲
MA10 33.79▲ 33.79▲ 33.79▲ 34.25▲ 33.15▲
MA20 32.90▲ 32.48▲ 32.48▲ 33.93▲ 31.44▲
MA50 30.49▲ 30.55▲ 30.57▲ 32.92▲ 29.97▲
MA100 29.40▲ 29.09▲ 29.08▲ 31.03▲ N/A    
MA200 N/A     N/A     N/A     30.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.137▲ 0.137▲ -0.001▼ 0.329▲
RSI 74.971▲ 73.218▲ 73.118▲ 64.723▲ 71.474▲
STOCH 99.306▲ 99.529▲ 99.529▲ 81.672▲ 86.330▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.622▲ -3.575▲
CCI 129.220▲ 112.882▲ 112.882▲ 134.991▲ 112.407▲
Latest Filters Detected On OPTZ
▲ PSAR&MOM $OPTZ PSAR Switch Up + Momentum Set Alert
▲ BREAK $OPTZ Price Breaks 10 Days High Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
Nasdaq eyes stricter listing rules after review of suspected pump-and-dump schemes
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
OPTZ historical stock data
date open high low close volume
17/09/25 34.45 34.67 34.43 34.623 1,400
16/09/25 34.39 34.5303 34.27 34.5303 626
15/09/25 34.17 34.45 34.17 34.4154 17,013
12/09/25 34.22 34.24 34.181 34.181 900
11/09/25 34.00 34.53 34.00 34.524 41,300
10/09/25 34.01 34.036 34.01 34.036 200
09/09/25 34.00 34.146 33.98 34.146 5,000
08/09/25 33.91 34.179 33.91 34.179 500
05/09/25 33.901 33.901 33.901 33.901 100
04/09/25 33.76 33.9153 33.76 33.9153 2,418
Quote Details
52wk Low:23.25
52wk High:34.83
Vol:1.4K
Avg Vol(3m):107.3K
1Y Chng:+22.75%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00