Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

33.526 ▼ -0.178 (-0.53%)
Open: 34.00 Vol: 25.3K Day's range: 33.526 - 34.00 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▼ 32.82▲ 32.82▲ 33.25▲ 32.88▲
MA10 32.50▲ 32.12▲ 32.12▲ 33.34▲ 32.16▲
MA20 31.30▲ 30.41▲ 30.41▲ 32.78▲ 30.27▲
MA50 29.94▲ 29.87▲ 29.86▲ 31.73▲ 29.62▲
MA100 28.95▲ 28.65▲ 28.62▲ 29.65▲ N/A    
MA200 N/A     N/A     N/A     29.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.305▲ 0.305▲ -0.008▼ 0.398▲
RSI 65.676▲ 65.272▲ 65.180▲ 62.277▲ 66.938▲
STOCH 93.633▲ 92.238▲ 92.238▲ 61.927     90.227▲
WILL %R -13.585▲ -9.756▲ -9.756▲ -28.047     -9.526▲
CCI 67.563     94.199     94.199     95.350     125.894▲
Latest Filters Detected On OPTZ
CDL $OPTZ Engulfing Candlestick Pattern Detected Set Alert
CDL $OPTZ Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
OPTZ: An Optimistic All-Cap ETF With A Simple But Unique Strategy
Thursday, April 17, 2025 08:06 PM
OPTZ, a unique all-cap ETF with GARP features. Low 14.77x P/E and high-growth potential, but higher risk. See more on OPTZ ETF here.
OPTZ: An Optimistic All-Cap ETF With A Simple But Unique Strategy
Thursday, April 17, 2025 08:06 PM
OPTZ, a unique all-cap ETF with GARP features. Low 14.77x P/E and high-growth potential, but higher risk. See more on OPTZ ETF here.
OPTZ: Not The Best Investment In A Tariff Sensitive Market
Wednesday, April 16, 2025 10:39 PM
OPTZ uses quantitative criteria to select innovative American companies, but has a high 0.50% expense ratio. Read why I assign a Hold rating to OPTZ ETF.
OPTZ historical stock data
date open high low close volume
25/08/25 34.00 34.00 33.526 33.526 25,300
22/08/25 33.651 33.81 33.65 33.704 15,900
21/08/25 32.7722 32.8839 32.7722 32.8839 330
20/08/25 32.66 32.9878 32.66 32.9878 2,447
19/08/25 33.36 33.36 33.124 33.124 1,500
18/08/25 33.40 33.464 33.40 33.464 700
15/08/25 33.25 33.3125 33.25 33.3125 1,009
14/08/25 33.26 33.423 33.25 33.423 3,400
13/08/25 33.63 33.777 33.63 33.777 100
12/08/25 33.02 33.155 33.02 33.155 2,433
Quote Details
52wk Low:23.25
52wk High:34.00
Vol:25.3K
Avg Vol(3m):92.6K
1Y Chng:+23.70%
1M Chng:+7.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00