Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

36.9953 ▲ +0.2608 (+0.71%)
Open: 36.16 Vol: 317 Day's range: 36.16 - 36.9953 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.56▼ 38.56▼ 38.56▼ 36.05▲ 36.39▲
MA10 38.54▼ 38.54▼ 38.47▲ 36.27▲ 37.32▼
MA20 38.06▲ 37.99▲ 37.88▲ 36.58▲ 36.91▲
MA50 36.61▲ 36.46▲ 36.32▲ 37.51▼ 34.04▲
MA100 33.50▲ 33.26▲ 33.09▲ 36.81▲ 31.14▲
MA200 30.62▲ N/A     N/A     35.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.071▼ -0.063▼ 0.047▲ -0.363▼
RSI 66.188▲ 66.713▲ 67.436▲ 51.192▲ 55.574▲
STOCH 72.460     72.460     79.695     33.211     27.080    
WILL %R -25.688     -25.688     -23.932▲ -22.208▲ -47.144    
CCI 41.098     41.098     46.225     37.599     -101.014▼
Latest Filters Detected On OPTZ
RSI $OPTZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $OPTZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $OPTZ Engulfing Candlestick Pattern Detected Set Alert
CDL $OPTZ Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
OPTZ historical stock data
date open high low close volume
02/04/26 36.16 36.9953 36.16 36.9953 317
01/04/26 36.99 36.99 36.7345 36.7345 395
31/03/26 35.63 36.1896 35.38 36.1896 3,850
30/03/26 35.20 35.265 34.8071 34.8071 9,685
27/03/26 35.795 35.795 35.4301 35.5135 12,082
26/03/26 36.483 36.483 36.0259 36.0259 18,896
25/03/26 36.87 37.0268 36.87 37.0268 686
24/03/26 37.39 37.40 36.43 36.8006 49,642
23/03/26 37.07 37.62 36.52 36.56 52,276
20/03/26 36.39 36.39 36.0394 36.0394 222
Quote Details
52wk Low:23.25
52wk High:38.947
Vol:317
Avg Vol(3m):106.5K
1Y Chng:+44.89%
1M Chng:-4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00