| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.40▲ | 36.40▲ | 36.05▲ | 36.68▼ | 35.46▲ |
| MA10 | 35.53▲ | 35.51▲ | 35.34▲ | 36.33▲ | 35.19▲ |
| MA20 | 35.32▲ | 35.27▲ | 35.15▲ | 35.41▲ | 34.53▲ |
| MA50 | 33.22▲ | 32.45▲ | 32.30▲ | 35.25▲ | 31.21▲ |
| MA100 | 31.17▲ | 30.52▲ | 30.42▲ | 34.48▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.016▲ | 0.012▲ | 0.162▲ | -0.013▼ |
| RSI | 74.251▲ | 75.008▲ | 75.037▲ | 61.823▲ | 67.351▲ |
| STOCH | 88.457▲ | 88.457▲ | 72.624 | 88.104▲ | 63.145 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.850 | -20.321▲ |
| CCI | 106.515▲ | 106.787▲ | 133.929▲ | 82.422 | 214.091▲ |
|
Wednesday, October 01, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ARK Innovation ETF, where 15,100,000 units were destroyed, or ...
|
|
Thursday, April 17, 2025 07:39 PM
Optimize Strategy Index ETF on just four metrics. Its ER is 0.50% and the ETF has $143 million in AUM. Its GARP features are excellent. OPTZ trades at just 14.77x forward earnings but offers nearly ...
|
|
Thursday, April 17, 2025 07:39 PM
Optimize Strategy Index ETF on just four metrics. Its ER is 0.50% and the ETF has $143 million in AUM. Its GARP features are excellent. OPTZ trades at just 14.77x forward earnings but offers nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 36.72 | 36.81 | 36.5773 | 36.5773 | 4,511 |
| 11/12/25 | 36.92 | 37.42 | 36.765 | 37.073 | 27,500 |
| 10/12/25 | 36.52 | 36.845 | 36.51 | 36.845 | 548 |
| 09/12/25 | 36.45 | 36.667 | 36.405 | 36.667 | 8,400 |
| 08/12/25 | 36.2591 | 36.2591 | 36.2591 | 36.2591 | 101 |
| 05/12/25 | 36.27 | 36.27 | 36.261 | 36.261 | 1,900 |
| 04/12/25 | 36.1096 | 36.15 | 36.1096 | 36.1169 | 1,319 |
| 03/12/25 | 35.8762 | 36.07 | 35.8762 | 36.0356 | 2,415 |
| 02/12/25 | 35.7495 | 35.7495 | 35.7495 | 35.7495 | 69 |
| 01/12/25 | 35.83 | 35.83 | 35.6769 | 35.6769 | 232 |
|
|
||||
|
|
||||
|
|