Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

36.3019 ▲ +0.2619 (+0.73%)
Open: 36.21 Vol: 9.35K Day's range: 36.20 - 36.3019 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▼ 36.48▼ 36.48▼ 36.39▼ 36.49▼
MA10 36.54▼ 36.54▼ 36.54▼ 36.50▼ 35.69▲
MA20 35.95▲ 35.94▲ 35.87▲ 36.48▼ 35.15▲
MA50 34.57▲ 34.07▲ 33.90▲ 35.60▲ 31.62▲
MA100 31.93▲ 31.36▲ 31.25▲ 35.03▲ N/A    
MA200 N/A     N/A     N/A     32.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.139▼ -0.129▼ -0.093▼ -0.027▼
RSI 60.309▲ 61.513▲ 62.126▲ 52.373▲ 64.320▲
STOCH 29.584     29.584     35.294     48.210     85.801▲
WILL %R -77.011▼ -77.011▼ -30.594     -65.994     -26.962    
CCI -106.271▼ -106.271▼ -26.186     -79.289     78.407    
Latest Filters Detected On OPTZ
RSI $OPTZ RSI(14) Crossed Above 50 Set Alert
MA $OPTZ Price Crossed Above MA(26) Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
Optimize Strategy Index ETF Short Interest Report | NASDAQ:OPTZ | Benzinga
Monday, December 08, 2025 04:00 PM
Optimize Strategy Index ETF (NASDAQ:OPTZ), Short Interest Report Short interest in Optimize Strategy Index ETF (NASDAQ:OPTZ) increased during the last reporting period, rising from 1.41K to 8.62K.
Optimize Strategy Index ETF
Saturday, November 29, 2025 04:00 PM
OPTZ – Optimize Strategy Index ETF – Check OPTZ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
ARKK, OPTZ: Big ETF Outflows
Wednesday, October 01, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ARK Innovation ETF, where 15,100,000 units were destroyed, or ...
OPTZ historical stock data
date open high low close volume
02/01/26 36.21 36.3019 36.20 36.3019 9,345
31/12/25 36.22 36.23 36.04 36.04 1,000
30/12/25 36.494 36.5128 36.3667 36.3667 9,794
29/12/25 36.52 36.5489 36.45 36.5217 3,292
26/12/25 36.695 36.77 36.67 36.7105 5,160
24/12/25 36.715 36.82 36.715 36.809 26,700
23/12/25 36.565 36.64 36.51 36.6086 28,066
22/12/25 36.935 36.94 36.8884 36.8884 834
19/12/25 36.57 36.591 36.508 36.591 900
18/12/25 36.68 36.68 36.1901 36.1901 967
Quote Details
52wk Low:23.25
52wk High:37.42
Vol:9.35K
Avg Vol(3m):63.1K
1Y Chng:+23.36%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00