Advisor Managed Portfolios - Optimize Strategy Index ETF (OPTZ) Stock Price

38.6022 ▲ +0.3132 (+0.82%)
Open: 38.71 Vol: 6.63K Day's range: 38.48 - 38.76 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▲ 38.55▲ 38.57▲ 38.27▲ 37.99▲
MA10 38.38▲ 38.38▲ 38.31▲ 38.08▲ 37.46▲
MA20 37.85▲ 37.78▲ 37.69▲ 37.87▲ 36.33▲
MA50 36.43▲ 36.28▲ 36.10▲ 37.22▲ 32.75▲
MA100 33.33▲ 33.08▲ 32.89▲ 36.15▲ N/A    
MA200 30.50▲ N/A     N/A     33.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.036▼ -0.025▼ 0.030▲ 0.037▲
RSI 72.919▲ 73.153▲ 73.587▲ 61.490▲ 71.903▲
STOCH 93.227▲ 93.227▲ 94.235▲ 78.307     87.471▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.915▲ -2.876▲
CCI 100.877▲ 100.877▲ 105.077▲ 98.021     115.282▲
Latest Filters Detected On OPTZ
CDL $OPTZ Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Optimize Strategy Index ETF News
Optimize Strategy Index ETF
Tuesday, December 30, 2025 04:00 PM
OPTZ – Optimize Strategy Index ETF – Check OPTZ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
OPTZ: An Optimistic All-Cap ETF With A Simple But Unique Strategy
Thursday, April 17, 2025 03:36 PM
Optimize Strategy Index ETF on just four metrics. Its ER is 0.50% and the ETF has $143 million in AUM. Its GARP features are excellent. OPTZ trades at just 14.77x forward earnings but offers nearly ...
OPTZ: Not The Best Investment In A Tariff Sensitive Market
Wednesday, April 16, 2025 10:39 PM
I am skeptical of ETFs with passive strategies that charge high fees, like Optimize Strategy Index ETF, which struggles to deliver alpha in tough markets. OPTZ uses quantitative criteria to select ...
OPTZ historical stock data
date open high low close volume
18/02/26 38.71 38.76 38.48 38.6022 6,627
17/02/26 37.81 38.289 37.81 38.289 1,200
13/02/26 38.2999 38.42 38.2029 38.2029 2,891
12/02/26 38.59 38.59 37.716 37.716 5,700
11/02/26 38.45 38.63 38.395 38.5197 9,096
10/02/26 38.5801 38.6255 38.4465 38.4465 17,716
09/02/26 38.49 38.50 38.415 38.4408 26,890
06/02/26 38.0593 38.2533 38.0593 38.2533 518
05/02/26 37.3566 37.3566 37.045 37.0776 1,344
04/02/26 37.38 37.38 37.2747 37.2747 749
Quote Details
52wk Low:23.25
52wk High:38.76
Vol:6.63K
Avg Vol(3m):126.7K
1Y Chng:+36.11%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00