| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.60▲ | 56.60▲ | 56.51▲ | 56.26▲ | 55.26▲ |
| MA10 | 56.43▲ | 56.31▲ | 56.27▲ | 56.63▲ | 52.08▲ |
| MA20 | 56.27▲ | 56.21▲ | 56.16▲ | 54.40▲ | 48.22▲ |
| MA50 | 56.15▲ | 56.48▲ | 56.60▲ | 50.58▲ | N/A |
| MA100 | 56.66▼ | 56.54▲ | 55.04▲ | 47.00▲ | N/A |
| MA200 | 56.76▼ | 54.01▲ | 52.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.089▲ | 0.089▲ | -0.099▼ | 0.862▲ |
| RSI | 63.485▲ | 58.833▲ | 58.306▲ | 70.178▲ | 81.502▲ |
| STOCH | 95.890▲ | 86.862▲ | 75.683 | 44.239 | 86.983▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.975 | -11.383▲ |
| CCI | 72.682 | 89.302 | 113.550▲ | 33.542 | 116.701▲ |
|
Monday, November 24, 2025 01:25 PM
In this episode of ETF Spotlight, I speak with Jeremy Schwartz, Global Chief Investment Officer at WisdomTree Asset Management, about investing in Japan ETFs that have significantly outperformed the S ...
|
|
Thursday, June 27, 2013 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 55.95 | 56.7599 | 55.9032 | 56.6431 | 68,300 |
| 23/02/26 | 56.36 | 56.57 | 55.8802 | 56.1416 | 0 |
| 20/02/26 | 55.79 | 56.22 | 55.55 | 56.116 | 98,017 |
| 19/02/26 | 56.03 | 56.25 | 55.92 | 56.2224 | 27,513 |
| 18/02/26 | 56.20 | 56.66 | 56.01 | 56.1927 | 109,309 |
| 17/02/26 | 56.60 | 56.60 | 55.61 | 56.0553 | 94,429 |
| 13/02/26 | 57.55 | 58.12 | 57.00 | 57.4667 | 90,942 |
| 12/02/26 | 57.84 | 58.33 | 57.35 | 57.6113 | 77,110 |
| 11/02/26 | 57.27 | 57.27 | 56.5205 | 56.9301 | 111,713 |
| 10/02/26 | 56.75 | 57.64 | 56.6776 | 56.945 | 185,694 |
|
|
||||
|
|
||||
|
|