| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.93▲ | 39.93▲ | 39.93▲ | 39.75▼ | 38.99▲ |
| MA10 | 39.76▲ | 39.79▲ | 39.80▲ | 39.61▲ | N/A |
| MA20 | 39.58▲ | 39.57▲ | 39.55▲ | 38.93▲ | N/A |
| MA50 | 38.73▲ | 38.62▲ | 38.38▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.038▼ | -0.047▼ | -0.035▼ | N/A |
| RSI | 63.626▲ | 63.385▲ | 63.772▲ | 65.465▲ | N/A |
| STOCH | 85.875▲ | 85.875▲ | 87.135▲ | 62.932 | N/A |
| WILL %R | -6.329▲ | -6.329▲ | -5.747▲ | -35.170 | N/A |
| CCI | 79.267 | 79.007 | 74.591 | 40.645 | N/A |
| MA | $OPPJ Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 08:50 PM
WisdomTree Japan Opportunities Fund (NASDAQ: OPPJ)The OPPJ ETF is currently trading at $39.29, which represents a 0.98% change. Over the past 52 weeks, the ETF has traded as high as $39.66 and as ...
|
|
Monday, July 07, 2025 08:48 PM
The stock price for WisdomTree Japan Opportunities Fund (NASDAQ: OPPJ) is $ last updated December 31, 1969 at 7:00 PM EST.
|
|
Wednesday, July 02, 2025 09:11 AM
Get the latest (OPPJ) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 39.57 | 39.705 | 39.56 | 39.705 | 1,557 |
| 26/08/25 | 39.69 | 39.9888 | 39.56 | 39.86 | 3,359 |
| 25/08/25 | 39.85 | 40.13 | 39.80 | 39.88 | 8,146 |
| 22/08/25 | 39.59 | 39.9281 | 39.59 | 39.825 | 5,512 |
| 21/08/25 | 39.35 | 39.62 | 39.35 | 39.4587 | 4,174 |
| 20/08/25 | 39.5052 | 40.2719 | 39.40 | 39.5441 | 8,578 |
| 19/08/25 | 39.77 | 40.01 | 39.758 | 39.9198 | 3,597 |
| 18/08/25 | 39.19 | 39.83 | 39.19 | 39.6429 | 9,977 |
| 15/08/25 | 39.39 | 39.42 | 39.12 | 39.3629 | 11,216 |
| 14/08/25 | 38.66 | 39.04 | 38.66 | 38.9082 | 6,617 |
|
|
||||
|
|
||||
|
|