| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.25▲ | 44.25▲ | 43.90▲ | 44.01▲ |
| MA10 | 44.20▲ | 43.96▲ | 43.96▲ | 43.81▲ | 43.12▲ |
| MA20 | 43.80▲ | 43.55▲ | 43.55▲ | 43.67▲ | 41.21▲ |
| MA50 | 43.84▲ | 43.64▲ | 43.62▲ | 42.88▲ | N/A |
| MA100 | 43.54▲ | 43.27▲ | 43.15▲ | 40.84▲ | N/A |
| MA200 | 42.87▲ | 42.70▲ | 42.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.159▲ | 0.158▲ | 0.017▲ | N/A |
| RSI | 69.310▲ | 67.869▲ | 67.685▲ | 61.634▲ | 78.478▲ |
| STOCH | 91.795▲ | 96.073▲ | 96.073▲ | 56.654 | 79.449 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -1.845▲ |
| CCI | 123.489▲ | 200.723▲ | 200.723▲ | 168.951▲ | 127.192▲ |
| ▲ PSAR&MOM | $OPPJ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OPPJ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OPPJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $OPPJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OPPJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OPPJ Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 09:36 PM
OUACHITA PARISH, La. (KTVE/KARD) — Today, the Ouachita Parish Police Jury held a ribbon-cutting for its new Employee Health Services Center. According to officials, it will provide preventive and ...
|
|
Tuesday, November 04, 2025 04:00 PM
Outraged liberals warn Democratic leaders not to cave on shutdown ‘Predator: Badlands’ early reviews are all leaning one way Sugary sodas cause deadly diseases. Coca-Cola worked to discredit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 44.755 | 44.88 | 44.755 | 44.88 | 6,240 |
| 25/11/25 | 43.95 | 44.22 | 43.78 | 44.1002 | 20,863 |
| 24/11/25 | 43.79 | 43.91 | 43.511 | 43.8086 | 44,572 |
| 21/11/25 | 43.77 | 43.78 | 43.40 | 43.78 | 12,241 |
| 20/11/25 | 43.70 | 43.71 | 42.74 | 42.9188 | 53,912 |
| 19/11/25 | 42.98 | 43.486 | 42.98 | 43.486 | 7,476 |
| 18/11/25 | 42.93 | 43.21 | 42.745 | 43.0709 | 15,678 |
| 17/11/25 | 43.88 | 44.02 | 43.37 | 43.6488 | 20,718 |
| 14/11/25 | 44.09 | 44.57 | 44.09 | 44.4578 | 18,279 |
| 13/11/25 | 44.29 | 44.29 | 43.909 | 43.92 | 11,987 |
|
|
||||
|
|
||||
|
|