WisdomTree Trust WisdomTree Japan Opportunities Fund (OPPJ) Stock Price

41.1371 ▼ -1.6509 (-3.86%)
Open: 41.91 Vol: 27.21K Day's range: 41.10 - 41.95 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.71▼ 41.93▼ 42.09▼ 42.47▼ 41.80▼
MA10 42.15▼ 42.36▼ 42.43▼ 42.08▼ 40.85▲
MA20 42.45▼ 42.53▼ 42.59▼ 42.03▼ N/A    
MA50 42.53▼ 42.23▼ 42.22▼ 40.69▲ N/A    
MA100 42.23▼ 42.13▼ 42.00▼ N/A     N/A    
MA200 41.74▼ 40.70▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.173▼ -0.171▼ -0.118▼ N/A    
RSI 16.984▼ 21.492▼ 25.752▼ 44.852▼ N/A    
STOCH 0.000▼ 15.432▼ 23.552     69.118     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.153▼ -35.615    
CCI -120.673▼ -160.424▼ -196.735▼ -116.514▼ 70.678    
Latest Filters Detected On OPPJ
RSI $OPPJ RSI(14) Crossed Below 50 Set Alert
MA $OPPJ Price Crossed Below MA(26) Set Alert
MA $OPPJ Price Crossed Below MA(13) Set Alert
MA $OPPJ Price Crossed Below MA(7) Set Alert
▼ GAP $OPPJ Open Gap Down %2 Set Alert
WisdomTree Trust WisdomTree Japan Opportunities Fund News
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
OPPJ historical stock data
date open high low close volume
10/10/25 41.91 41.95 41.10 41.1371 27,206
09/10/25 42.97 42.97 42.67 42.788 11,287
08/10/25 42.67 42.8031 42.66 42.8031 16,127
07/10/25 42.81 42.81 42.4855 42.73 17,909
06/10/25 42.44 43.1091 42.44 42.915 29,813
03/10/25 41.84 42.2277 41.84 42.16 19,701
02/10/25 41.26 41.48 41.26 41.28 12,640
01/10/25 41.49 41.5989 41.10 41.265 27,086
30/09/25 42.08 42.08 41.39 41.6537 7,898
29/09/25 42.16 42.24 42.02 42.115 35,121
Quote Details
52wk Low:34.19
52wk High:44.98
Vol:27.21K
Avg Vol(3m):208.3K
1Y Chng:+0.00%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00