| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▼ | 48.30▼ | 48.30▼ | 48.15▲ | 47.55▲ |
| MA10 | 48.05▲ | 47.88▲ | 47.89▲ | 47.66▲ | 47.09▲ |
| MA20 | 47.49▲ | 47.32▲ | 47.40▲ | 47.58▲ | N/A |
| MA50 | 47.24▲ | 47.30▲ | 47.19▲ | N/A | N/A |
| MA100 | 47.17▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.135▲ | 0.128▲ | 0.110▲ | N/A |
| RSI | 70.921▲ | 67.926▲ | 65.739▲ | 60.516▲ | N/A |
| STOCH | 90.243▲ | 93.205▲ | 93.212▲ | 80.035▲ | N/A |
| WILL %R | -20.870▲ | -14.634▲ | -12.183▲ | -28.048 | N/A |
| CCI | 67.829 | 91.612 | 90.154 | 106.283▲ | N/A |
| CDL | $OPPE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:01 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the top performers on Thursday. Opendoor Technologies soared by 25.62 percent on ...
|
|
Friday, August 15, 2025 06:25 AM
Carrie Wheeler stepped down from her roles as chair and CEO of Opendoor Technologies (NASDAQ:OPEN), effective immediately, the tech-focused real estate company said on Friday. Opendoor (NASDAQ:OPEN) ...
|
|
Tuesday, August 12, 2025 01:07 PM
Opendoor Technologies (NASDAQ:OPEN) stock surged as much as 16% in Tuesday trading after crypto investor and influential newsletter writer Anthony Pompliano said he bought shares of the digital real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.41 | 48.41 | 48.26 | 48.2881 | 40,130 |
| 14/08/25 | 48.25 | 48.6199 | 48.222 | 48.49 | 80,751 |
| 13/08/25 | 48.10 | 48.22 | 48.01 | 48.2009 | 61,782 |
| 12/08/25 | 47.84 | 48.15 | 47.84 | 48.09 | 72,158 |
| 11/08/25 | 47.53 | 47.67 | 47.51 | 47.67 | 19,500 |
| 08/08/25 | 47.63 | 47.75 | 47.62 | 47.75 | 9,313 |
| 07/08/25 | 47.56 | 47.77 | 47.33 | 47.59 | 20,000 |
| 06/08/25 | 47.08 | 47.25 | 47.00 | 47.00 | 35,417 |
| 05/08/25 | 46.92 | 46.99 | 46.73 | 46.85 | 21,701 |
| 04/08/25 | 46.78 | 46.78 | 46.50 | 46.6438 | 92,071 |
|
|
||||
|
|
||||
|
|