| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.42▼ | 51.42▼ | 51.45▼ | 51.34▲ | 50.84▲ |
| MA10 | 51.45▼ | 51.39▼ | 51.38▲ | 51.15▲ | 50.14▲ |
| MA20 | 51.33▲ | 51.24▲ | 51.19▲ | 50.75▲ | 49.35▲ |
| MA50 | 50.92▲ | 50.75▲ | 50.58▲ | 49.95▲ | N/A |
| MA100 | 50.09▲ | 50.02▲ | 49.96▲ | 49.19▲ | N/A |
| MA200 | 49.63▲ | 49.36▲ | 49.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.020▼ | 0.033▲ | N/A |
| RSI | 59.169▲ | 60.353▲ | 60.501▲ | 64.651▲ | 67.445▲ |
| STOCH | 54.753 | 65.152 | 72.294 | 76.735 | 83.098▲ |
| WILL %R | -47.619 | -45.455 | -45.455 | -25.185 | -9.632▲ |
| CCI | -0.828 | 24.374 | 42.009 | 87.384 | 141.289▲ |
| CDL | $OPPE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 12:11 PM
What Happened? Shares of technology real estate company Opendoor (NASDAQ:OPEN) jumped 4.4% in the afternoon session after the stock's positive momentum continued as the company announced executive ...
|
|
Tuesday, November 25, 2025 01:13 PM
Thanksgiving and Black Friday 2025 are near, but is the stock market open? Is it a market holiday? Here's what to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 51.47 | 51.48 | 51.36 | 51.39 | 68,570 |
| 30/12/25 | 51.49 | 51.60 | 51.455 | 51.51 | 14,500 |
| 29/12/25 | 51.27 | 51.27 | 51.113 | 51.185 | 19,300 |
| 26/12/25 | 51.24 | 51.73 | 51.18 | 51.27 | 9,100 |
| 24/12/25 | 51.27 | 51.38 | 51.27 | 51.33 | 83,400 |
| 23/12/25 | 51.24 | 51.25 | 51.135 | 51.23 | 19,200 |
| 22/12/25 | 51.04 | 51.19 | 50.922 | 51.19 | 21,500 |
| 19/12/25 | 51.00 | 51.28 | 51.00 | 51.17 | 11,900 |
| 18/12/25 | 50.77 | 50.97 | 50.71 | 50.71 | 20,100 |
| 17/12/25 | 50.65 | 50.79 | 50.45 | 50.50 | 34,200 |
|
|
||||
|
|
||||
|
|