| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.63▼ | 54.68▼ | 54.75▼ | 55.28▼ | 54.03▲ |
| MA10 | 54.78▼ | 54.79▼ | 54.94▼ | 55.03▼ | 52.75▲ |
| MA20 | 54.83▼ | 55.12▼ | 55.19▼ | 54.26▲ | 51.03▲ |
| MA50 | 55.11▼ | 54.97▼ | 54.86▼ | 52.51▲ | N/A |
| MA100 | 54.92▼ | 54.32▲ | 53.65▲ | 50.85▲ | N/A |
| MA200 | 53.88▲ | 52.37▲ | 51.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.087▼ | -0.131▼ | -0.050▼ | 0.371▲ |
| RSI | 33.129▼ | 38.554▼ | 40.993▼ | 56.043▲ | 74.869▲ |
| STOCH | 10.836▼ | 21.035 | 8.243▼ | 71.217 | 91.012▲ |
| WILL %R | -95.000▼ | -97.758▼ | -98.221▼ | -63.550 | -17.525▲ |
| CCI | -136.151▼ | -127.774▼ | -93.319 | -31.338 | 127.475▲ |
|
Thursday, January 29, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a ...
|
|
Friday, October 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.36 | 54.7399 | 54.265 | 54.60 | 51,858 |
| 12/02/26 | 55.61 | 55.755 | 54.71 | 54.90 | 96,900 |
| 11/02/26 | 55.81 | 55.9599 | 55.43 | 55.90 | 36,428 |
| 10/02/26 | 55.61 | 55.61 | 55.315 | 55.42 | 34,912 |
| 09/02/26 | 55.29 | 55.6083 | 55.02 | 55.57 | 32,232 |
| 06/02/26 | 54.78 | 55.14 | 54.74 | 55.125 | 29,200 |
| 05/02/26 | 54.32 | 54.46 | 54.105 | 54.11 | 76,195 |
| 04/02/26 | 55.60 | 55.60 | 54.80 | 55.07 | 61,300 |
| 03/02/26 | 54.54 | 55.00 | 54.54 | 54.93 | 87,700 |
| 02/02/26 | 54.23 | 54.69 | 54.23 | 54.69 | 69,055 |
|
|
||||
|
|
||||
|
|