| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▲ | 48.76▲ | 48.77▲ | 48.61▲ | 48.43▲ |
| MA10 | 48.56▲ | 48.58▲ | 48.57▲ | 48.49▲ | 48.10▲ |
| MA20 | 48.46▲ | 48.47▲ | 48.47▲ | 48.29▲ | N/A |
| MA50 | 48.23▲ | 48.15▲ | 48.09▲ | 47.98▲ | N/A |
| MA100 | 47.95▲ | 47.86▲ | 47.82▲ | N/A | N/A |
| MA200 | 47.44▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.031▲ | 0.029▲ | 0.024▲ | N/A |
| RSI | 66.496▲ | 66.266▲ | 65.724▲ | 60.240▲ | 62.098▲ |
| STOCH | 82.777▲ | 82.777▲ | 82.777▲ | 60.876 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.814▲ | -8.371▲ |
| CCI | 143.771▲ | 147.404▲ | 145.637▲ | 140.015▲ | 106.177▲ |
|
Friday, September 26, 2025 05:08 AM
Opendoor extended its rally to a second day on Thursday, jumping 10.45 percent to close at $9.09 apiece, as investors continued to cheer its investment support from Jane Street that saw the company ...
|
|
Thursday, September 25, 2025 07:23 AM
Opendoor Technologies snapped a four-day losing streak on Wednesday, jumping 16.24 percent to end at $8.23 apiece, as investors mirrored an investment firm’s acquisition of a significant stake in ...
|
|
Tuesday, September 23, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at real estate services stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.765 | 48.90 | 48.765 | 48.90 | 19,170 |
| 29/09/25 | 48.69 | 48.70 | 48.57 | 48.6204 | 11,145 |
| 26/09/25 | 48.60 | 48.774 | 48.60 | 48.774 | 14,900 |
| 25/09/25 | 48.16 | 48.28 | 48.09 | 48.263 | 22,300 |
| 24/09/25 | 48.48 | 48.53 | 48.34 | 48.48 | 36,400 |
| 23/09/25 | 48.58 | 48.68 | 48.21 | 48.374 | 20,100 |
| 22/09/25 | 48.29 | 48.53 | 48.16 | 48.461 | 32,200 |
| 19/09/25 | 48.36 | 48.42 | 48.24 | 48.33 | 34,400 |
| 18/09/25 | 48.17 | 48.44 | 48.17 | 48.44 | 50,600 |
| 17/09/25 | 48.40 | 48.52 | 48.24 | 48.301 | 21,000 |
|
|
||||
|
|
||||
|
|