| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.35▲ | 50.35▲ | 50.09▼ | 49.37▲ |
| MA10 | 50.17▲ | 49.85▲ | 49.85▲ | 49.74▼ | 49.02▲ |
| MA20 | 49.76▲ | 49.64▲ | 49.64▲ | 49.55▲ | 48.28▲ |
| MA50 | 49.60▲ | 49.40▲ | 49.37▲ | 49.03▲ | N/A |
| MA100 | 49.24▲ | 49.14▲ | 49.09▲ | 48.22▲ | N/A |
| MA200 | 48.73▲ | 48.42▲ | 48.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.131▲ | 0.130▲ | 0.027▲ | N/A |
| RSI | 71.596▲ | 71.729▲ | 71.715▲ | 53.916▲ | 62.719▲ |
| STOCH | 97.423▲ | 97.961▲ | 97.961▲ | 70.570 | 75.874 |
| WILL %R | -2.556▲ | -2.556▲ | -2.556▲ | -57.370 | -22.401▲ |
| CCI | 85.267 | 122.827▲ | 122.827▲ | -8.219 | 148.839▲ |
| MA | $OPPE Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 05:39 AM
Opendoor Technologies (NASDAQ:OPEN) has become the preeminent meme stock lately, rallying from penny stock territory this past summer to one where its shares have rallied more than tenfold. Overall, ...
|
|
Friday, November 14, 2025 04:29 AM
Investors who bought Opendoor stock last year could not have foreseen these developments, but they're benefiting from there. The stock is up 364% over the past year, and if you'd have invested $100 a ...
|
|
Friday, November 14, 2025 04:07 AM
Now, it’s worth noting Stock Advisor's total average return is 1,069% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.45 | 49.8235 | 49.45 | 49.7207 | 14,908 |
| 13/11/25 | 50.48 | 50.51 | 50.0425 | 50.06 | 8,502 |
| 12/11/25 | 50.38 | 50.61 | 50.38 | 50.54 | 15,199 |
| 11/11/25 | 50.10 | 50.30 | 50.10 | 50.21 | 19,781 |
| 10/11/25 | 49.81 | 50.02 | 49.76 | 49.94 | 21,371 |
| 07/11/25 | 49.15 | 49.4353 | 49.0599 | 49.38 | 10,675 |
| 06/11/25 | 49.49 | 49.49 | 49.2987 | 49.304 | 10,674 |
| 05/11/25 | 49.36 | 49.72 | 49.31 | 49.5333 | 13,802 |
| 04/11/25 | 49.22 | 49.33 | 49.06 | 49.13 | 17,093 |
| 03/11/25 | 49.48 | 49.63 | 49.45 | 49.55 | 19,300 |
|
|
||||
|
|
||||
|
|