| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.38▲ | 8.43▼ | 8.35▲ | 8.24▲ |
| MA10 | 8.42▼ | 8.43▼ | 8.40▼ | 8.26▲ | 8.44▼ |
| MA20 | 8.42▼ | 8.37▲ | 8.32▲ | 8.22▲ | 8.44▼ |
| MA50 | 8.29▲ | 8.26▲ | 8.22▲ | 8.47▼ | 8.63▼ |
| MA100 | 8.22▲ | 8.29▲ | 8.35▲ | 8.47▼ | 8.45▼ |
| MA200 | 8.39▲ | 8.48▼ | 8.50▼ | 8.65▼ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | 0.008▲ | 0.043▲ | -0.025▼ |
| RSI | 52.327▲ | 54.823▲ | 57.114▲ | 52.772▲ | 46.248▼ |
| STOCH | 9.091▼ | 20.431 | 62.951 | 76.966 | 31.480 |
| WILL %R | -86.364▼ | -73.077 | -49.351 | -34.426 | -47.126 |
| CCI | -55.224 | -37.376 | 30.534 | 141.007▲ | -38.304 |
|
Wednesday, April 30, 2025 01:56 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 07:00 PM
Historical Prices for iShares Nasdaq-100 ex Top 30 ETF Sustainability Rating FT Market Strength Allocation Opp 29 CA 0.30 FT Market Strength Allocation Opp 29 FCA 0.30 FT Market Strength ...
|
|
Wednesday, April 16, 2025 01:06 PM
WEST PALM BEACH, Fla., April 01, 2025--In accordance with the RiverNorth closed-end funds (the "Funds") level distribution policies, the Funds have established the distribution dates for April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.42 | 8.42 | 8.36 | 8.39 | 63,106 |
| 01/05/25 | 8.36 | 8.60 | 8.36 | 8.51 | 142,275 |
| 30/04/25 | 8.27 | 8.39 | 8.245 | 8.36 | 117,901 |
| 29/04/25 | 8.235 | 8.275 | 8.195 | 8.275 | 138,243 |
| 28/04/25 | 8.20 | 8.311 | 8.19 | 8.23 | 57,905 |
| 25/04/25 | 8.25 | 8.31 | 8.19 | 8.19 | 111,157 |
| 24/04/25 | 8.26 | 8.30 | 8.21 | 8.22 | 99,900 |
| 23/04/25 | 8.27 | 8.2882 | 8.1701 | 8.21 | 48,205 |
| 22/04/25 | 8.21 | 8.247 | 8.10 | 8.20 | 74,973 |
| 21/04/25 | 8.14 | 8.24 | 7.99 | 8.06 | 115,595 |
|
|
||||
|
|
||||
|
|