| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.86▲ | 7.86▲ | 7.84▲ | 7.92▼ |
| MA10 | 7.85▲ | 7.85▲ | 7.85▲ | 7.84▲ | 8.01▼ |
| MA20 | 7.84▲ | 7.85▲ | 7.84▲ | 7.91▼ | 8.29▼ |
| MA50 | 7.86▲ | 7.90▼ | 7.90▼ | 8.02▼ | 8.40▼ |
| MA100 | 7.92▼ | 7.94▼ | 7.95▼ | 8.32▼ | 8.50▼ |
| MA200 | 7.98▼ | 8.04▼ | 8.09▼ | 8.37▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | 0.004▲ | -0.050▼ |
| RSI | 56.064▲ | 51.832▲ | 50.351▲ | 41.374▼ | 28.418▼ |
| STOCH | 65.000 | 60.833 | 60.833 | 27.253 | 10.001▼ |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -70.833 | -91.667▼ |
| CCI | 102.525▲ | 103.245▲ | 93.333 | -16.103 | -97.118 |
|
Sunday, November 09, 2025 04:00 PM
WEST PALM BEACH, Fla., November 10, 2025--(BUSINESS WIRE)--As announced in a press release dated October 7, 2025 (the "Prior Announcement"), the Board of Directors of the RiverNorth/DoubleLine ...
|
|
Tuesday, October 07, 2025 07:55 AM
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (the “Fund”) (NYSE: OPP) announces that its Board of Directors (the “Board”) has authorized and set the terms of an offering to the Fund’s common ...
|
|
Sunday, February 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.85 | 7.89 | 7.85 | 7.86 | 144,085 |
| 24/12/25 | 7.81 | 7.86 | 7.81 | 7.84 | 72,750 |
| 23/12/25 | 7.83 | 7.84 | 7.81 | 7.81 | 184,414 |
| 22/12/25 | 7.81 | 7.855 | 7.81 | 7.83 | 171,764 |
| 19/12/25 | 7.81 | 7.88 | 7.81 | 7.845 | 94,900 |
| 18/12/25 | 7.79 | 7.88 | 7.79 | 7.83 | 102,509 |
| 17/12/25 | 7.81 | 7.84 | 7.80 | 7.80 | 162,500 |
| 16/12/25 | 7.80 | 7.86 | 7.80 | 7.82 | 165,400 |
| 15/12/25 | 7.85 | 7.8899 | 7.80 | 7.82 | 225,320 |
| 12/12/25 | 7.965 | 7.965 | 7.9047 | 7.91 | 245,811 |
|
|
||||
|
|
||||
|
|