| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▼ | 7.93▼ | 7.93▼ | 7.96▼ | 7.98▼ |
| MA10 | 7.94▼ | 7.95▼ | 7.96▼ | 7.96▼ | 8.10▼ |
| MA20 | 7.96▼ | 7.97▼ | 7.97▼ | 7.97▼ | 8.37▼ |
| MA50 | 7.97▼ | 7.98▼ | 7.98▼ | 8.13▼ | 8.42▼ |
| MA100 | 7.98▼ | 8.00▼ | 8.02▼ | 8.38▼ | 8.51▼ |
| MA200 | 8.03▼ | 8.11▼ | 8.19▼ | 8.41▼ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.005▼ | 0.007▲ | -0.057▼ |
| RSI | 31.770▼ | 32.661▼ | 35.210▼ | 38.065▼ | 29.155▼ |
| STOCH | 3.935▼ | 1.667▼ | 0.980▼ | 20.798 | 11.455▼ |
| WILL %R | -90.000▼ | -94.118▼ | -94.118▼ | -97.144▼ | -99.421▼ |
| CCI | -79.487 | -109.340▼ | -113.837▼ | -185.865▼ | -87.270 |
|
Thursday, December 11, 2025 09:37 AM
Detailed price information for Doubleline Strategic Opportunity Fund (OPP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.965 | 7.965 | 7.9047 | 7.91 | 245,811 |
| 11/12/25 | 8.00 | 8.02 | 7.95 | 7.95 | 233,800 |
| 10/12/25 | 8.00 | 8.03 | 7.96 | 8.00 | 145,700 |
| 09/12/25 | 7.9401 | 7.99 | 7.9401 | 7.96 | 77,795 |
| 08/12/25 | 7.95 | 7.99 | 7.95 | 7.96 | 76,805 |
| 05/12/25 | 7.96 | 8.01 | 7.95 | 7.96 | 178,757 |
| 04/12/25 | 7.94 | 8.00 | 7.94 | 8.00 | 162,296 |
| 03/12/25 | 7.96 | 8.0008 | 7.94 | 7.96 | 178,652 |
| 02/12/25 | 7.99 | 8.0023 | 7.95 | 7.97 | 158,314 |
| 01/12/25 | 8.00 | 8.02 | 7.95 | 7.96 | 243,049 |
|
|
||||
|
|
||||
|
|