| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.09▼ | 8.09▼ | 8.11▼ | 8.15▼ |
| MA10 | 8.08▲ | 8.08▲ | 8.08▲ | 8.10▼ | 8.36▼ |
| MA20 | 8.10▼ | 8.09▼ | 8.09▼ | 8.17▼ | 8.48▼ |
| MA50 | 8.09▼ | 8.11▼ | 8.13▼ | 8.42▼ | 8.45▼ |
| MA100 | 8.12▼ | 8.20▼ | 8.24▼ | 8.49▼ | 8.53▼ |
| MA200 | 8.22▼ | 8.38▼ | 8.44▼ | 8.48▼ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | 0.009▲ | -0.061▼ |
| RSI | 47.930▼ | 47.485▼ | 46.506▼ | 38.971▼ | 33.010▼ |
| STOCH | 61.420 | 49.704 | 47.059 | 40.017 | 10.882▼ |
| WILL %R | -58.824 | -61.111 | -61.111 | -67.241 | -88.554▼ |
| CCI | -12.716 | -17.400 | -22.823 | -61.622 | -112.507▼ |
|
Monday, November 10, 2025 01:54 PM
As announced in a press release dated October 7, 2025 (the "Prior Announcement"), the Board of Directors of the RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (the "Fund") (NYSE: OPP) has ...
|
|
Friday, November 07, 2025 12:48 AM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to ...
|
|
Thursday, November 06, 2025 05:53 PM
US stocks tumbled on November 6, 2025, as a tech selloff resurfaced amid economic jitters and inflated valuations. AI stocks, once market darlings, led the decline, reminding everyone of Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 8.085 | 8.085 | 8.085 | 8.085 | 110,593 |
| 10/11/25 | 8.13 | 8.15 | 8.10 | 8.12 | 117,000 |
| 07/11/25 | 8.10 | 8.14 | 8.05 | 8.14 | 100,448 |
| 06/11/25 | 8.12 | 8.1476 | 8.06 | 8.06 | 129,151 |
| 05/11/25 | 8.07 | 8.15 | 8.07 | 8.1382 | 160,175 |
| 04/11/25 | 7.99 | 8.13 | 7.99 | 8.05 | 226,090 |
| 03/11/25 | 8.08 | 8.0817 | 8.02 | 8.04 | 154,709 |
| 31/10/25 | 8.11 | 8.1895 | 8.07 | 8.13 | 182,385 |
| 30/10/25 | 8.10 | 8.13 | 8.01 | 8.06 | 192,448 |
| 29/10/25 | 8.20 | 8.28 | 8.15 | 8.15 | 73,279 |
|
|
||||
|
|
||||
|
|