| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.47▲ | 8.47▲ | 8.41▲ | 8.42▲ |
| MA10 | 8.47▲ | 8.47▲ | 8.45▲ | 8.38▲ | 8.39▲ |
| MA20 | 8.46▲ | 8.44▲ | 8.43▲ | 8.41▲ | 8.44▲ |
| MA50 | 8.42▲ | 8.40▲ | 8.41▲ | 8.37▲ | 8.60▼ |
| MA100 | 8.42▲ | 8.42▲ | 8.42▲ | 8.46▲ | 8.45▲ |
| MA200 | 8.43▲ | 8.42▲ | 8.37▲ | 8.56▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.006▲ | 0.004▲ | 0.014▲ |
| RSI | 61.835▲ | 61.253▲ | 61.839▲ | 58.280▲ | 50.907▲ |
| STOCH | 16.667▼ | 66.928 | 83.719▲ | 58.051 | 65.493 |
| WILL %R | -20.000▲ | -5.882▲ | -5.263▲ | -11.765▲ | -33.333 |
| CCI | 95.935 | 60.442 | 83.802 | 115.351▲ | 47.140 |
|
Saturday, June 28, 2025 11:12 AM
View today's CCC Intelligent Solutions Holdings Inc stock price and latest CCCS news and analysis. Create real-time notifications to follow any changes in the live stock price.
|
|
Monday, May 12, 2025 12:58 PM
Get the latest RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, May 09, 2025 04:48 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 8.43 | 8.49 | 8.43 | 8.47 | 0 |
| 26/06/25 | 8.40 | 8.44 | 8.40 | 8.42 | 0 |
| 25/06/25 | 8.38 | 8.42 | 8.38 | 8.39 | 0 |
| 24/06/25 | 8.36 | 8.42 | 8.34 | 8.38 | 0 |
| 23/06/25 | 8.38 | 8.42 | 8.32 | 8.39 | 0 |
| 20/06/25 | 8.39 | 8.42 | 8.34 | 8.39 | 0 |
| 18/06/25 | 8.35 | 8.40 | 8.35 | 8.37 | 46,800 |
| 17/06/25 | 8.37 | 8.405 | 8.32 | 8.34 | 57,200 |
| 16/06/25 | 8.35 | 8.39 | 8.33 | 8.35 | 54,428 |
| 13/06/25 | 8.32 | 8.36 | 8.32 | 8.334 | 70,800 |
|
|
||||
|
|
||||
|
|