5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.80▼ | 8.80▼ | 8.80▼ | 8.78▲ | 8.69▲ |
MA10 | 8.79▼ | 8.78▲ | 8.78▲ | 8.75▲ | 8.62▲ |
MA20 | 8.76▲ | 8.76▲ | 8.75▲ | 8.67▲ | 8.52▲ |
MA50 | 8.69▲ | 8.67▲ | 8.66▲ | 8.60▲ | 8.53▲ |
MA100 | 8.66▲ | 8.67▲ | 8.63▲ | 8.50▲ | 8.49▲ |
MA200 | 8.62▲ | 8.58▲ | 8.55▲ | 8.49▲ | 9.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.009▲ | 0.038▲ |
RSI | 60.228▲ | 61.278▲ | 61.319▲ | 65.170▲ | 61.308▲ |
STOCH | 86.458▲ | 95.833▲ | 95.833▲ | 89.905▲ | 79.386 |
WILL %R | -25.000 | -25.000 | -25.000 | -15.385▲ | -8.000▲ |
CCI | 25.225 | 28.455 | 40.000 | 95.318 | 134.764▲ |
Saturday, August 30, 2025 08:41 AM
RiverNorth/DoubleLine Strategic Opportunity Fund has a mandatory 200% asset coverage ratio. Read here for an analysis of OPP stock here.
|
Thursday, August 28, 2025 09:22 AM
Nutanix (NASDAQ:NTNX) shares plunged 8% by noon trading on Thursday, following fourth quarter fiscal 2025 results that beat estimates, but its guidance and annual recurring revenue came in just below ...
|
Monday, June 13, 2022 02:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
12/09/25 | 8.77 | 8.82 | 8.75 | 8.78 | 50,100 |
11/09/25 | 8.81 | 8.82 | 8.78 | 8.79 | 79,267 |
10/09/25 | 8.78 | 8.81 | 8.77 | 8.8009 | 90,958 |
09/09/25 | 8.70 | 8.77 | 8.70 | 8.7535 | 62,278 |
08/09/25 | 8.75 | 8.78 | 8.74 | 8.76 | 94,646 |
05/09/25 | 8.73 | 8.75 | 8.72 | 8.75 | 75,184 |
04/09/25 | 8.70 | 8.74 | 8.665 | 8.70 | 106,460 |
03/09/25 | 8.70 | 8.73 | 8.6415 | 8.72 | 89,915 |
02/09/25 | 8.69 | 8.709 | 8.6217 | 8.6999 | 105,136 |
29/08/25 | 8.68 | 8.71 | 8.663 | 8.70 | 78,980 |
|
|
||||
|
|
||||
|
|