| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.56▲ | 8.56▲ | 8.62▼ | 8.60▼ |
| MA10 | 8.56▼ | 8.56▼ | 8.56▼ | 8.67▼ | 8.53▲ |
| MA20 | 8.60▼ | 8.61▼ | 8.61▼ | 8.61▼ | 8.44▲ |
| MA50 | 8.67▼ | 8.66▼ | 8.63▼ | 8.51▲ | 8.55▲ |
| MA100 | 8.63▼ | 8.58▼ | 8.57▼ | 8.44▲ | 8.46▲ |
| MA200 | 8.58▼ | 8.52▲ | 8.50▲ | 8.48▲ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | -0.016▼ | 0.028▲ |
| RSI | 37.765▼ | 39.480▼ | 39.756▼ | 46.745▼ | 52.639▲ |
| STOCH | 44.722 | 35.802 | 32.099 | 35.846 | 68.023 |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -87.500▼ | -38.182 |
| CCI | -35.220 | -46.252 | -53.607 | -131.896▼ | 61.703 |
|
Tuesday, August 12, 2025 02:31 AM
AI-driven Model 6 is a key growth engine for OppFi, automating 80% of loan approvals. Click here to read why I rate OPFI stock as a Buy.
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.53 | 8.57 | 8.53 | 8.56 | 110,223 |
| 18/08/25 | 8.59 | 8.615 | 8.53 | 8.55 | 155,900 |
| 15/08/25 | 8.62 | 8.62 | 8.55 | 8.61 | 115,900 |
| 14/08/25 | 8.67 | 8.70 | 8.65 | 8.68 | 97,121 |
| 13/08/25 | 8.68 | 8.72 | 8.61 | 8.72 | 171,800 |
| 12/08/25 | 8.74 | 8.75 | 8.675 | 8.68 | 114,800 |
| 11/08/25 | 8.70 | 8.75 | 8.70 | 8.72 | 55,900 |
| 08/08/25 | 8.73 | 8.77 | 8.69 | 8.70 | 136,173 |
| 07/08/25 | 8.72 | 8.77 | 8.71 | 8.74 | 148,000 |
| 06/08/25 | 8.70 | 8.71 | 8.69 | 8.71 | 94,729 |
|
|
||||
|
|
||||
|
|