| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.97▼ | 7.97▼ | 7.97▼ | 8.03▼ |
| MA10 | 7.97▲ | 7.97▲ | 7.97▼ | 7.99▼ | 8.16▼ |
| MA20 | 7.97▼ | 7.97▼ | 7.97▼ | 8.01▼ | 8.40▼ |
| MA50 | 7.99▼ | 7.98▼ | 7.99▼ | 8.19▼ | 8.43▼ |
| MA100 | 8.01▼ | 8.03▼ | 8.05▼ | 8.41▼ | 8.51▼ |
| MA200 | 8.06▼ | 8.17▼ | 8.25▼ | 8.43▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.012▲ | -0.058▼ |
| RSI | 48.262▼ | 47.714▼ | 47.323▼ | 41.723▼ | 30.973▼ |
| STOCH | 58.333 | 42.500 | 41.667 | 30.306 | 14.008▼ |
| WILL %R | -50.000 | -60.000 | -60.000 | -66.722 | -93.407▼ |
| CCI | 19.858 | -11.411 | -21.976 | -39.604 | -90.528 |
|
Tuesday, December 02, 2025 05:05 AM
Dover Corporation (NYSE:DOV) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 14, Oppenheimer raised its price target on Dover Corporation (NYSE:DOV) to ...
|
|
Thursday, November 20, 2025 01:37 PM
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (the "Fund") (NYSE: OPP) today announced the final results of its transferable rights offering (the "Offering"). The Fund will issue 1,180,525 ...
|
|
Wednesday, November 19, 2025 02:45 AM
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (the “Fund”) (NYSE: OPP) today announced the preliminary results of its transferable rights offering (the “Offering”) that expired on November 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.99 | 7.99 | 7.96 | 7.97 | 173,099 |
| 04/12/25 | 7.94 | 8.00 | 7.94 | 8.00 | 162,296 |
| 03/12/25 | 7.96 | 8.0008 | 7.94 | 7.96 | 178,652 |
| 02/12/25 | 7.99 | 8.0023 | 7.95 | 7.97 | 158,314 |
| 01/12/25 | 8.00 | 8.02 | 7.95 | 7.96 | 243,049 |
| 28/11/25 | 8.00 | 8.0365 | 7.99 | 8.03 | 107,816 |
| 26/11/25 | 8.00 | 8.04 | 7.95 | 7.965 | 219,322 |
| 25/11/25 | 8.00 | 8.0832 | 7.99 | 8.02 | 140,388 |
| 24/11/25 | 7.96 | 8.0903 | 7.95 | 8.02 | 131,772 |
| 21/11/25 | 8.00 | 8.00 | 7.945 | 7.99 | 101,777 |
|
|
||||
|
|
||||
|
|