| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.07▲ | 8.07▲ | 8.10▲ | 8.20▼ |
| MA10 | 8.09▲ | 8.11▲ | 8.10▲ | 8.14▼ | 8.42▼ |
| MA20 | 8.10▲ | 8.09▲ | 8.11▲ | 8.24▼ | 8.50▼ |
| MA50 | 8.08▲ | 8.15▼ | 8.20▼ | 8.48▼ | 8.46▼ |
| MA100 | 8.16▼ | 8.24▼ | 8.31▼ | 8.50▼ | 8.53▼ |
| MA200 | 8.24▼ | 8.42▼ | 8.48▼ | 8.49▼ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.005▲ | -0.008▼ | -0.061▼ |
| RSI | 56.813▲ | 51.585▲ | 48.675▼ | 37.524▼ | 33.893▼ |
| STOCH | 17.333▼ | 21.195 | 30.204 | 21.487 | 9.997▼ |
| WILL %R | -52.000 | -44.828 | -37.143 | -73.171 | -86.420▼ |
| CCI | 29.548 | 55.980 | 81.639 | -63.778 | -145.892▼ |
|
Monday, November 03, 2025 07:49 AM
Discover why OppFi's improved credit model drives strong Q3 results and makes its stock a compelling buy after recent pullback.
|
|
Tuesday, October 28, 2025 07:06 AM
OppFi Inc. (NYSE:OPFI) is one of the top credit services stocks to buy amid the US rate cut. On October 2, OppFi Inc. (NYSE:OPFI) announced a new $150 million revolving credit facility with Castlelake ...
|
|
Monday, October 06, 2025 10:55 PM
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (the “Fund”) (NYSE: OPP) announces that its Board of Directors (the “Board”) has authorized and set the terms of an offering to the Fund’s common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 8.12 | 8.12 | 8.12 | 8.12 | 85,547 |
| 03/11/25 | 8.08 | 8.0817 | 8.02 | 8.04 | 154,709 |
| 31/10/25 | 8.11 | 8.1895 | 8.07 | 8.13 | 182,385 |
| 30/10/25 | 8.10 | 8.13 | 8.01 | 8.06 | 192,448 |
| 29/10/25 | 8.20 | 8.28 | 8.15 | 8.15 | 73,279 |
| 28/10/25 | 8.17 | 8.20 | 8.12 | 8.18 | 122,176 |
| 27/10/25 | 8.165 | 8.165 | 8.11 | 8.13 | 125,386 |
| 24/10/25 | 8.18 | 8.19 | 8.12 | 8.16 | 266,227 |
| 23/10/25 | 8.25 | 8.28 | 8.19 | 8.19 | 596,285 |
| 22/10/25 | 8.32 | 8.375 | 8.27 | 8.28 | 149,831 |
|
|
||||
|
|
||||
|
|