| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.35▲ | 8.35▲ | 8.44▼ | 8.56▼ |
| MA10 | 8.35▲ | 8.35▲ | 8.36▼ | 8.50▼ | 8.62▼ |
| MA20 | 8.36▼ | 8.37▼ | 8.42▼ | 8.55▼ | 8.54▼ |
| MA50 | 8.37▼ | 8.47▼ | 8.51▼ | 8.63▼ | 8.49▼ |
| MA100 | 8.44▼ | 8.57▼ | 8.59▼ | 8.54▼ | 8.53▼ |
| MA200 | 8.54▼ | 8.59▼ | 8.58▼ | 8.50▼ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.000▲ | -0.025▼ | -0.015▼ |
| RSI | 45.873▼ | 38.896▼ | 31.449▼ | 27.882▼ | 41.402▼ |
| STOCH | 88.889▲ | 41.911 | 20.588 | 21.064 | 46.019 |
| WILL %R | -16.667▲ | -70.588 | -75.000 | -87.500▼ | -92.157▼ |
| CCI | 41.779 | -31.755 | -52.723 | -176.651▼ | -142.903▼ |
| CDL | $OPP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:12 AM
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) (the "Fund") announced today the completion of its transferable rights offering (the "Offer"). The Offer expired at 5:00 PM Eastern Time ...
|
|
Thursday, October 09, 2025 08:50 PM
Walmart Inc. (NYSE:WMT) is included among the 12 Most Promising Dividend Stocks According to Wall Street Analysts. Walmart Inc. (NYSE:WMT) is widely viewed as one of the more reliable investment ...
|
|
Tuesday, October 07, 2025 03:09 PM
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (the "Fund") (NYSE: OPP) announces that its Board of Directors (the "Board") has authorized and set the terms of an offering to the Fund's common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 8.38 | 8.385 | 8.35 | 8.35 | 147,006 |
| 09/10/25 | 8.40 | 8.44 | 8.31 | 8.34 | 163,090 |
| 08/10/25 | 8.47 | 8.53 | 8.3474 | 8.38 | 401,449 |
| 07/10/25 | 8.57 | 8.58 | 8.5001 | 8.57 | 88,373 |
| 06/10/25 | 8.5274 | 8.57 | 8.5274 | 8.54 | 63,637 |
| 03/10/25 | 8.59 | 8.59 | 8.52 | 8.54 | 98,344 |
| 02/10/25 | 8.5899 | 8.5899 | 8.53 | 8.54 | 78,887 |
| 01/10/25 | 8.57 | 8.59 | 8.53 | 8.57 | 95,848 |
| 30/09/25 | 8.59 | 8.60 | 8.53 | 8.53 | 131,900 |
| 29/09/25 | 8.61 | 8.61 | 8.56 | 8.59 | 61,400 |
|
|
||||
|
|
||||
|
|