| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.89▼ | 6.87▼ | 6.89▼ | 6.93▼ |
| MA10 | 6.88▼ | 6.88▼ | 6.87▼ | 6.89▼ | 7.15▼ |
| MA20 | 6.87▼ | 6.87▼ | 6.89▼ | 6.90▼ | 7.40▼ |
| MA50 | 6.89▼ | 6.89▼ | 6.89▼ | 7.17▼ | 7.65▼ |
| MA100 | 6.90▼ | 6.91▼ | 6.91▼ | 7.40▼ | 8.05▼ |
| MA200 | 6.92▼ | 7.00▼ | 7.11▼ | 7.59▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▲ | 0.017▲ | -0.057▼ |
| RSI | 48.838▼ | 48.362▼ | 47.118▼ | 38.311▼ | 20.364▼ |
| STOCH | 30.370 | 35.481 | 32.317 | 41.553 | 12.875▼ |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -64.940 | -90.526▼ |
| CCI | -9.457 | -19.565 | -48.105 | -10.220 | -96.240 |
|
Thursday, October 08, 2026 05:00 PM
PSFCohen & Steers Select Preferred and Income Fund, Inc.$17.88-0.72% ...
|
|
Wednesday, November 12, 2025 10:05 PM
RiverNorth/DoubleLine Strategic Opportunity Fund is downgraded to a sell due to limited growth prospects in a high-rate environment. OPP offers a high 14% dividend yield and trades at an 8.85% ...
|
|
Monday, November 10, 2025 01:50 PM
WEST PALM BEACH, Fla., November 10, 2025--(BUSINESS WIRE)--As announced in a press release dated October 7, 2025 (the "Prior Announcement"), the Board of Directors of the RiverNorth/DoubleLine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.91 | 6.9777 | 6.8413 | 6.88 | 44,304 |
| 22/10/26 | 6.87 | 6.895 | 6.85 | 6.88 | 81,736 |
| 21/10/26 | 6.91 | 6.96 | 6.85 | 6.87 | 128,033 |
| 20/10/26 | 6.9334 | 6.9334 | 6.84 | 6.88 | 174,819 |
| 19/10/26 | 6.95 | 6.95 | 6.90 | 6.92 | 45,505 |
| 16/10/26 | 6.88 | 7.0467 | 6.88 | 6.95 | 261,684 |
| 15/10/26 | 6.79 | 6.92 | 6.79 | 6.88 | 125,728 |
| 14/10/26 | 6.90 | 6.9186 | 6.82 | 6.82 | 124,811 |
| 13/10/26 | 6.96 | 6.96 | 6.89 | 6.93 | 50,819 |
| 12/10/26 | 6.94 | 6.94 | 6.8642 | 6.92 | 124,514 |
|
|
||||
|
|
||||
|
|