| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.01▲ | 8.02▼ | 8.08▼ | 8.14▼ |
| MA10 | 8.03▼ | 8.04▼ | 8.06▼ | 8.08▼ | 8.35▼ |
| MA20 | 8.06▼ | 8.07▼ | 8.07▼ | 8.14▼ | 8.47▼ |
| MA50 | 8.09▼ | 8.08▼ | 8.10▼ | 8.38▼ | 8.45▼ |
| MA100 | 8.09▼ | 8.17▼ | 8.20▼ | 8.48▼ | 8.53▼ |
| MA200 | 8.19▼ | 8.33▼ | 8.41▼ | 8.47▼ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.007▲ | -0.065▼ |
| RSI | 42.419▼ | 40.028▼ | 39.855▼ | 35.359▼ | 31.101▼ |
| STOCH | 38.968 | 35.013 | 25.535 | 47.035 | 10.275▼ |
| WILL %R | -48.148 | -64.103 | -64.103 | -78.788▼ | -91.954▼ |
| CCI | -42.077 | -71.956 | -93.333 | -184.993▼ | -128.252▼ |
| CDL | $OPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 02:12 PM
As announced in a press release dated October 7, 2025 (the "Prior Announcement"), the Board of Directors of the RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (the "Fund") (NYSE: OPP) has ...
|
|
Friday, November 07, 2025 12:48 AM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to ...
|
|
Thursday, November 06, 2025 05:53 PM
US stocks tumbled on November 6, 2025, as a tech selloff resurfaced amid economic jitters and inflated valuations. AI stocks, once market darlings, led the decline, reminding everyone of Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.95 | 8.025 | 7.95 | 8.02 | 145,636 |
| 13/11/25 | 8.1335 | 8.1335 | 8.059 | 8.07 | 150,610 |
| 12/11/25 | 8.08 | 8.16 | 8.08 | 8.10 | 169,803 |
| 11/11/25 | 8.10 | 8.123 | 8.08 | 8.09 | 132,165 |
| 10/11/25 | 8.13 | 8.15 | 8.10 | 8.12 | 117,000 |
| 07/11/25 | 8.10 | 8.14 | 8.05 | 8.14 | 100,448 |
| 06/11/25 | 8.12 | 8.1476 | 8.06 | 8.06 | 129,151 |
| 05/11/25 | 8.07 | 8.15 | 8.07 | 8.1382 | 160,175 |
| 04/11/25 | 7.99 | 8.13 | 7.99 | 8.05 | 226,090 |
| 03/11/25 | 8.08 | 8.0817 | 8.02 | 8.04 | 154,709 |
|
|
||||
|
|
||||
|
|