ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.21 ▼ -0.035 (-0.03%)
Open: 100.26 Vol: 4.82K Day's range: 100.21 - 100.26 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▼ 100.21▼ 100.21▼ 100.24▼ 100.19▲
MA10 100.22▼ 100.21▼ 100.21▼ 100.22▼ 100.21▼
MA20 100.22▼ 100.20▼ 100.20▼ 100.19▲ 100.19▲
MA50 100.19▲ 100.19▲ 100.19▲ 100.20▲ 100.20▲
MA100 100.17▲ 100.17▲ 100.16▲ 100.19▲ 100.24▼
MA200 100.22▼ 100.23▼ 100.22▼ 100.18▲ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.008▲ 0.001▲
RSI 49.556▼ 49.872▼ 49.922▼ 50.974▲ 50.525▲
STOCH 41.135     74.242     74.242     84.006▲ 58.562    
WILL %R -30.909     -30.909     -30.909     -28.361     -43.243    
CCI -18.301     -25.641     -25.641     53.579     49.258    
Latest Filters Detected On OPER
MA $OPER Price Crossed Below MA(26) Set Alert
MA $OPER Price Crossed Below MA(7) Set Alert
CDL $OPER Marubozu Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Q2 earnings outperformers: Opendoor (NASDAQ:OPEN) and the rest of the consumer discretionary - real estate services stocks
Monday, August 10, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - real estate ...
Opendoor (NASDAQ:OPEN) reports sales below analyst estimates in Q2 CY2026 earnings, stock drops
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per share was significantly below analysts’ consensus ...
Opendoor (NASDAQ:OPEN) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings, Stock Drops
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per ...
OPER historical stock data
date open high low close volume
21/08/26 100.26 100.26 100.21 100.21 4,823
20/08/26 100.25 100.2539 100.2449 100.245 2,987
19/08/26 100.24 100.26 100.235 100.26 1,741
18/08/26 100.24 100.25 100.2301 100.2383 3,097
17/08/26 100.25 100.2501 100.2333 100.2333 2,371
14/08/26 100.24 100.24 100.20 100.2103 853
13/08/26 100.21 100.225 100.15 100.21 2,981
12/08/26 100.22 100.23 100.22 100.225 1,167
11/08/26 100.1713 100.185 100.1713 100.185 261
10/08/26 100.16 100.18 100.16 100.165 105,604
Quote Details
52wk Low:99.88
52wk High:100.47
Vol:4.82K
Avg Vol(3m):162.4K
1Y Chng:-0.04%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00