ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.165 ▲ +0.015 (+0.01%)
Open: 100.17 Vol: 1.23K Day's range: 100.165 - 100.1766 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.10▲ 100.09▲ 100.09▲ 100.14▲ 100.17▼
MA10 100.08▲ 100.08▲ 100.10▲ 100.11▲ 100.16▲
MA20 100.11▼ 100.10▲ 100.11▼ 100.16▲ 100.20▼
MA50 100.15▼ 100.15▼ 100.15▼ 100.15▲ 100.24▼
MA100 100.23▼ 100.24▼ 100.24▼ 100.19▼ 100.28▼
MA200 100.24▼ 100.25▼ 100.24▼ 100.24▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ 0.003▲ -0.003▼
RSI 49.674▼ 49.233▼ 48.717▼ 53.186▲ 48.756▼
STOCH 78.473     57.019     36.022     68.778     56.884    
WILL %R -70.968     -70.968     -70.968     -51.486     -43.114    
CCI 27.807     -4.548     -15.616     43.897     -19.982    
Latest Filters Detected On OPER
▲ MACD $OPER MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OPER Price Crossed Above MA(26) Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
CDL $OPER Shooting Star Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
OPER historical stock data
date open high low close volume
15/01/26 100.17 100.1766 100.165 100.165 1,230
14/01/26 100.15 100.153 100.09 100.15 1,300
13/01/26 100.13 100.16 100.13 100.145 1,800
12/01/26 100.12 100.15 100.11 100.12 10,900
09/01/26 100.11 100.12 100.10 100.11 4,300
08/01/26 100.08 100.10 100.07 100.095 9,600
07/01/26 100.08 100.09 100.07 100.09 6,300
06/01/26 100.06 100.087 100.06 100.087 3,200
05/01/26 100.05 100.09 100.05 100.07 3,300
02/01/26 100.04 100.11 100.03 100.045 54,300
Quote Details
52wk Low:99.42
52wk High:100.54
Vol:1.23K
Avg Vol(3m):183.1K
1Y Chng:+0.05%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00