ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.14 ▲ +0.015 (+0.01%)
Open: 100.13 Vol: 2.1K Day's range: 100.13 - 100.14 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.08▲ 100.08▲ 100.08▲ 100.12▲ 100.18▼
MA10 100.18▼ 100.18▼ 100.18▼ 100.08▲ 100.23▼
MA20 100.21▼ 100.20▼ 100.20▼ 100.20▼ 100.27▼
MA50 100.24▼ 100.24▼ 100.24▼ 100.22▼ 100.27▼
MA100 100.28▼ 100.29▼ 100.27▼ 100.27▼ 100.29▼
MA200 100.26▼ 100.26▼ 100.26▼ 100.26▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.016▼ -0.004▼ -0.021▼
RSI 44.822▼ 44.899▼ 44.737▼ 46.175▼ 46.719▼
STOCH 13.571▼ 13.571▼ 13.571▼ 56.652     44.174    
WILL %R -67.143     -67.143     -67.143     -48.104     -55.932    
CCI -42.996     -42.996     -42.996     -9.459     -68.696    
Latest Filters Detected On OPER
CDL $OPER Shooting Star Candlestick Pattern Detected Set Alert
CDL $OPER Doji Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Stock Market Today: Dow, S&P 500, Nasdaq open lower as U.S. government reopens after longest shutdown in history
Thursday, November 13, 2025 06:38 AM
The government shutdown is over. Here’s how stocks performed, and what could come next for the economy.
Opendoor (OPEN) Soars 21% on Q3 Beat
Tuesday, November 11, 2025 09:49 AM
We recently published 10 Stocks Beating the Market with Eye-Popping Gains. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the best-performing stocks on Monday. Opendoor grew its share prices by 21 ...
Opendoor Technologies Inc. (NASDAQ:OPEN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$1.89
Sunday, November 09, 2025 05:59 AM
It's been a mediocre week for Opendoor Technologies Inc. ( NASDAQ:OPEN ) shareholders, with the stock dropping 16% ...
OPER historical stock data
date open high low close volume
12/11/25 100.13 100.14 100.13 100.14 2,100
11/11/25 100.114 100.132 100.11 100.125 2,300
10/11/25 100.13 100.14 100.13 100.13 834
07/11/25 100.11 100.14 99.88 100.11 6,700
06/11/25 100.1163 100.1163 100.08 100.095 1,723
05/11/25 100.07 100.09 100.07 100.08 4,125
04/11/25 100.06 100.065 100.05 100.065 64,600
03/11/25 100.03 100.04 100.02 100.03 14,500
31/10/25 99.99 100.06 99.99 100.04 11,900
30/10/25 100.00 100.005 100.00 100.005 1,400
Quote Details
52wk Low:99.42
52wk High:100.59
Vol:2.1K
Avg Vol(3m):166.7K
1Y Chng:-0.29%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00