ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.30 ▲ +0.03 (+0.03%)
Open: 100.28 Vol: 1.4K Day's range: 100.28 - 100.30 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▲ 100.29▲ 100.29▲ 100.25▲ 100.28▲
MA10 100.31▼ 100.31▼ 100.31▼ 100.21▲ 100.31▼
MA20 100.31▼ 100.31▼ 100.31▼ 100.29▲ 100.28▲
MA50 100.35▼ 100.35▼ 100.33▼ 100.31▼ 100.28▲
MA100 100.31▲ 100.30▲ 100.28▲ 100.29▲ 100.30▼
MA200 100.27▲ 100.28▲ 100.27▲ 100.27▲ 100.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ 0.003▲ -0.005▼
RSI 48.621▼ 48.373▼ 48.817▼ 52.764▲ 50.504▲
STOCH 44.192     44.192     44.192     66.536     42.089    
WILL %R -45.455     -45.455     -45.455     -43.299     -52.174    
CCI -23.710     -23.710     -23.710     31.106     -54.322    
Latest Filters Detected On OPER
RSI $OPER RSI(14) Crossed Above 50 Set Alert
▲ MACD $OPER MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OPER Price Crossed Above MA(200) Set Alert
MA $OPER Price Crossed Above MA(26) Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
CDL $OPER Marubozu Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor Technologies Inc. (OPEN) Is A Company That Flips Houses, Says Jim Cramer
Saturday, September 13, 2025 10:18 PM
We recently published 13 Stocks That Jim Cramer Discussed. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the stocks Jim Cramer recently discussed. Cramer discussed Opendoor Technologies Inc.
Opendoor Technologies Inc. (OPEN) Is A Comany That Flips Houses, Says Jim Cramer
Friday, September 12, 2025 12:06 PM
We recently published 13 Stocks That Jim Cramer Discussed. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the stocks Jim Cramer recently discussed.
Opendoor (OPEN) Soars 82% on Rabois’ Return, CEO Appointment
Friday, September 12, 2025 06:37 AM
Opendoor Technologies climbed to a new all-time high on Thursday after surging by as much as 82 percent during the day, with investor optimism fueled by the appointment of a new CEO and the return of ...
OPER historical stock data
date open high low close volume
12/09/25 100.28 100.30 100.28 100.30 1,400
11/09/25 100.25 100.28 100.24 100.27 7,700
10/09/25 100.23 100.244 100.23 100.24 1,100
09/09/25 100.22 100.26 100.22 100.25 3,700
08/09/25 100.22 100.22 100.13 100.215 11,600
05/09/25 100.20 100.234 100.20 100.22 2,900
04/09/25 100.162 100.20 100.16 100.18 127,400
03/09/25 100.16 100.19 100.152 100.17 1,800
02/09/25 100.147 100.147 100.126 100.145 3,500
29/08/25 100.134 100.17 100.12 100.145 8,200
Quote Details
52wk Low:99.42
52wk High:100.59
Vol:1.4K
Avg Vol(3m):171.5K
1Y Chng:-0.23%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00