ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.22 ▲ +0.035 (+0.03%)
Open: 100.1827 Vol: 11.02K Day's range: 100.0501 - 100.23 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▲ 100.20▲ 100.20▲ 100.17▲ 100.27▼
MA10 100.15▲ 100.13▲ 100.13▲ 100.13▲ 100.28▼
MA20 100.19▲ 100.19▲ 100.20▲ 100.23▼ 100.29▼
MA50 100.29▼ 100.30▼ 100.30▼ 100.26▼ 100.27▼
MA100 100.30▼ 100.29▼ 100.27▼ 100.28▼ 100.30▼
MA200 100.27▼ 100.26▼ 100.27▼ 100.27▼ 100.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.010▲ 0.004▲ -0.012▼
RSI 51.973▲ 51.653▲ 50.907▲ 50.831▲ 48.317▼
STOCH 95.239▲ 83.108▲ 74.173     70.929     51.222    
WILL %R 0.000▲ -46.154     -46.154     -52.632     -58.716    
CCI 113.064▲ 78.184     50.938     10.884     -78.896    
Latest Filters Detected On OPER
RSI $OPER RSI(14) Crossed Above 50 Set Alert
▲ MACD $OPER MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:12 PM
The holiday weekend is near, but is the stock market open on Columbus Day? Bond, futures, NYSE, NASDAQ? See here.
Opendoor Technologies (OPEN) Ends 3-Day Run on Profit-Taking
Thursday, October 09, 2025 01:57 AM
Opendoor Technologies snapped a three-day winning streak on Wednesday, shedding 8.61 percent to close at $8.49 apiece as investors resorted to profit-taking following the previous days’ surge. Earlier ...
S&P, Nasdaq open higher as gold tops $4,000, FOMC minutes eyed
Wednesday, October 08, 2025 06:36 AM
U.S. stocks opened slightly higher on Wednesday, with attention more on the commodities space as gold continued to rally. The tech-heavy Nasdaq Composite (COMP:IND) was +0.3% after the opening bell, ...
OPER historical stock data
date open high low close volume
14/10/25 100.1827 100.23 100.0501 100.22 11,019
13/10/25 100.17 100.20 100.1608 100.185 1,875
10/10/25 100.12 100.19 100.12 100.185 5,600
09/10/25 100.12 100.12 100.115 100.12 16,600
08/10/25 100.12 100.12 100.111 100.115 4,900
07/10/25 100.11 100.12 100.09 100.105 17,500
06/10/25 100.08 100.13 100.08 100.114 2,600
03/10/25 100.08 100.095 100.073 100.095 1,000
02/10/25 100.08 100.08 100.0552 100.08 2,284
01/10/25 100.03 100.04 99.995 100.04 39,999
Quote Details
52wk Low:99.42
52wk High:100.59
Vol:11.02K
Avg Vol(3m):187.5K
1Y Chng:-0.28%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00