ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.30 ▲ +0.035 (+0.03%)
Open: 100.30 Vol: 2.49K Day's range: 100.2801 - 100.30 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▲ 100.18▲ 100.18▲ 100.26▲ 100.26▲
MA10 100.19▲ 100.19▲ 100.19▲ 100.22▲ 100.22▲
MA20 100.18▲ 100.17▲ 100.17▲ 100.22▲ 100.19▲
MA50 100.15▲ 100.14▲ 100.15▲ 100.20▲ 100.23▲
MA100 100.16▲ 100.18▲ 100.19▲ 100.17▲ 100.27▲
MA200 100.23▲ 100.23▲ 100.23▲ 100.22▲ 100.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.011▲ 0.015▲
RSI 56.001▲ 55.823▲ 55.521▲ 61.928▲ 52.966▲
STOCH 13.095▼ 13.095▼ 13.095▼ 93.910▲ 59.234    
WILL %R -55.357     -55.357     -55.357     0.000▲ -28.571    
CCI 62.142     62.142     62.142     120.343▲ 95.735    
Latest Filters Detected On OPER
▲ PSAR&MOM $OPER PSAR Switch Up + Momentum Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
CDL $OPER Hanging Man Candlestick Pattern Detected Set Alert
CDL $OPER Doji Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
17/04/26 100.30 100.30 100.2801 100.30 2,486
16/04/26 100.28 100.28 100.25 100.265 3,482
15/04/26 100.24 100.2666 100.22 100.255 101,703
14/04/26 100.2301 100.2619 100.23 100.245 2,163
13/04/26 100.2519 100.2599 100.2201 100.24 9,242
10/04/26 100.21 100.23 100.21 100.23 3,428
09/04/26 100.18 100.19 100.18 100.185 9,396
08/04/26 100.165 100.165 100.134 100.14 10,784
07/04/26 100.1403 100.155 100.1403 100.155 874
06/04/26 100.12 100.16 100.12 100.145 2,032
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:2.49K
Avg Vol(3m):263.5K
1Y Chng:+0.15%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00