| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.22▼ | 100.22▼ | 100.22▼ | 100.23▼ | 100.20▼ |
| MA10 | 100.21▼ | 100.21▼ | 100.21▼ | 100.26▼ | 100.18▼ |
| MA20 | 100.20▼ | 100.20▼ | 100.20▼ | 100.23▼ | 100.20▼ |
| MA50 | 100.19▼ | 100.19▼ | 100.19▼ | 100.19▼ | 100.20▼ |
| MA100 | 100.16▼ | 100.16▼ | 100.17▼ | 100.20▼ | 100.24▼ |
| MA200 | 100.22▼ | 100.23▼ | 100.22▼ | 100.18▼ | 100.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.010▼ | -0.020▼ | 0.002▲ |
| RSI | 37.556▼ | 35.426▼ | 35.616▼ | 37.160▼ | 45.886▼ |
| STOCH | 76.812 | 80.272▲ | 80.272▲ | 66.092 | 62.732 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.778▼ | -81.534▼ |
| CCI | -223.762▼ | -219.625▼ | -219.625▼ | -181.813▼ | -27.676 |
| ▼ RSI | $OPER RSI(14) Crossed Below 70 | Set Alert |
| RSI | $OPER RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OPER MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OPER Price Crossed Below MA(200) | Set Alert |
| MA | $OPER Price Crossed Below MA(50) | Set Alert |
| MA | $OPER Price Crossed Below MA(26) | Set Alert |
| MA | $OPER Price Crossed Below MA(13) | Set Alert |
| MA | $OPER Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $OPER Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 14, 2026 02:00 AM
SAN FRANCISCO, July 14, 2026 (GLOBE NEWSWIRE) -- Today, Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN) announced that it will report second quarter 2026 financial results for the period ended ...
|
|
Thursday, July 09, 2026 10:28 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the Best Penny Stocks to Invest In According to Billionaires. Opendoor Technologies Inc. (NASDAQ:OPEN) has gained more than 18% over the past month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 100.0556 | 100.0799 | 100.04 | 100.072 | 8,752 |
| 30/07/26 | 100.02 | 100.05 | 100.01 | 100.025 | 9,403 |
| 29/07/26 | 100.34 | 100.37 | 100.34 | 100.37 | 15,915 |
| 28/07/26 | 100.331 | 100.3399 | 100.331 | 100.335 | 467 |
| 27/07/26 | 100.34 | 100.345 | 100.33 | 100.345 | 2,181 |
| 24/07/26 | 100.32 | 100.35 | 100.32 | 100.34 | 1,484 |
| 23/07/26 | 100.30 | 100.32 | 100.28 | 100.30 | 43,350 |
| 22/07/26 | 100.30 | 100.30 | 100.27 | 100.275 | 2,855 |
| 21/07/26 | 100.28 | 100.28 | 100.2601 | 100.27 | 1,079 |
| 20/07/26 | 100.2602 | 100.27 | 100.2602 | 100.27 | 682 |
|
|
||||
|
|
||||
|
|