ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.17 ▲ +0.03 (+0.03%)
Open: 100.17 Vol: 21.2K Day's range: 100.17 - 100.187 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.15▲ 100.15▲ 100.15▲ 100.14▲ 100.19▼
MA10 100.12▲ 100.11▲ 100.11▲ 100.11▲ 100.24▼
MA20 100.19▼ 100.20▼ 100.20▼ 100.19▼ 100.27▼
MA50 100.22▼ 100.23▼ 100.24▼ 100.22▼ 100.27▼
MA100 100.28▼ 100.28▼ 100.27▼ 100.26▼ 100.29▼
MA200 100.26▼ 100.26▼ 100.26▼ 100.26▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.003▲ -0.019▼
RSI 49.729▼ 49.397▼ 49.186▼ 49.754▼ 47.608▼
STOCH 78.095     66.905     66.905     80.133▲ 45.022    
WILL %R -55.714     -55.714     -55.714     -42.116     -50.847    
CCI 30.435     12.979     12.979     40.198     -53.089    
Latest Filters Detected On OPER
▲ MACD $OPER MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
CDL $OPER Shooting Star Candlestick Pattern Detected Set Alert
CDL $OPER Doji Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
1 Reason Opendoor Technologies' Recent Move Is a Major Red Flag
Saturday, November 15, 2025 04:05 AM
Opendoor Technologies (NASDAQ: OPEN) is still the meme stock of the moment. The real estate tech disruptor, which uses a combination of a digital platform and an iBuying model to change the status quo ...
Is Opendoor Technologies on a Path to Profitability?
Saturday, November 15, 2025 02:35 AM
Opendoor Technologies is using artificial intelligence to improve efficiency and reduce costs. The company's CEO believes that by the end of next year, it could be on track to achieve profitability on ...
This CEO Just Made a Big $1 Million Bet on Opendoor Stock
Friday, November 14, 2025 08:30 AM
In a clear show of faith, Opendoor’s new CEO, Kaz Nejatian, just bought $1 million worth of company stock on the open market. Nejatian, who started in the role just two months ago, announced on social ...
OPER historical stock data
date open high low close volume
14/11/25 100.17 100.187 100.17 100.17 21,200
13/11/25 100.15 100.15 100.13 100.14 38,444
12/11/25 100.13 100.14 100.13 100.14 2,100
11/11/25 100.114 100.132 100.11 100.125 2,300
10/11/25 100.13 100.14 100.13 100.13 834
07/11/25 100.11 100.14 99.88 100.11 6,700
06/11/25 100.1163 100.1163 100.08 100.095 1,723
05/11/25 100.07 100.09 100.07 100.08 4,125
04/11/25 100.06 100.065 100.05 100.065 64,600
03/11/25 100.03 100.04 100.02 100.03 14,500
Quote Details
52wk Low:99.42
52wk High:100.59
Vol:21.2K
Avg Vol(3m):186.6K
1Y Chng:+0.07%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00