| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.19▼ | 100.19▼ | 100.19▼ | 100.17▲ | 100.25▼ |
| MA10 | 100.18▼ | 100.18▼ | 100.18▼ | 100.15▲ | 100.20▲ |
| MA20 | 100.20▼ | 100.20▼ | 100.20▼ | 100.20▲ | 100.19▲ |
| MA50 | 100.19▼ | 100.19▼ | 100.19▼ | 100.19▲ | 100.19▲ |
| MA100 | 100.17▼ | 100.17▼ | 100.17▼ | 100.18▲ | 100.23▼ |
| MA200 | 100.21▼ | 100.22▼ | 100.22▼ | 100.18▲ | 100.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | 0.003▲ | 0.004▲ |
| RSI | 46.459▼ | 46.762▼ | 46.783▼ | 55.368▲ | 50.995▲ |
| STOCH | 51.440 | 51.440 | 51.440 | 70.255 | 61.352 |
| WILL %R | -75.309▼ | -75.309▼ | -75.309▼ | -2.843▲ | -43.878 |
| CCI | -66.159 | -66.552 | -66.552 | 173.250▲ | -4.054 |
| ▲ RSI&MACD | $OPER MACD cross and RSI above 55 | Set Alert |
| RSI | $OPER RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $OPER MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OPER Price Crossed Above MA(200) | Set Alert |
| MA | $OPER Price Crossed Above MA(50) | Set Alert |
| MA | $OPER Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $OPER Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Thursday, September 24, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 100.22 | 100.23 | 100.2023 | 100.225 | 1,989 |
| 15/10/26 | 100.175 | 100.175 | 100.17 | 100.175 | 2,864 |
| 14/10/26 | 100.16 | 100.165 | 100.15 | 100.165 | 1,761 |
| 13/10/26 | 100.165 | 100.17 | 100.14 | 100.14 | 5,583 |
| 12/10/26 | 100.1678 | 100.1678 | 100.1217 | 100.14 | 1,569 |
| 09/10/26 | 100.165 | 100.17 | 100.15 | 100.165 | 2,989 |
| 08/10/26 | 100.13 | 100.21 | 100.13 | 100.14 | 7,691 |
| 07/10/26 | 100.06 | 100.13 | 100.06 | 100.1187 | 5,185 |
| 06/10/26 | 100.13 | 100.13 | 100.095 | 100.105 | 2,375 |
| 05/10/26 | 100.1105 | 100.115 | 100.1003 | 100.115 | 1,119 |
|
|
||||
|
|
||||
|
|