ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.27 ▼ -0.01 (-0.01%)
Open: 100.27 Vol: 0 Day's range: 100.27 - 100.27 Jan 26, 10:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.25▲ 100.23▲ 100.23▲ 100.24▲ 100.18▲
MA10 100.20▲ 100.16▲ 100.16▲ 100.20▲ 100.17▲
MA20 100.13▲ 100.14▲ 100.14▲ 100.16▲ 100.21▲
MA50 100.15▲ 100.16▲ 100.17▲ 100.16▲ 100.25▲
MA100 100.21▲ 100.24▲ 100.24▲ 100.19▲ 100.28▼
MA200 100.24▲ 100.24▲ 100.24▲ 100.24▲ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.023▲ 0.017▲ 0.013▲
RSI 62.841▲ 61.597▲ 60.073▲ 63.475▲ 51.757▲
STOCH 96.852▲ 97.391▲ 97.488▲ 92.664▲ 65.264    
WILL %R -4.545▲ -4.166▲ -3.845▲ -4.545▲ -22.156▲
CCI 99.553     127.171▲ 125.534▲ 117.495▲ 104.240▲
Latest Filters Detected On OPER
▼ MA $OPER MA(20) Crossed Below MA(50) Set Alert
CDL $OPER Harami Candlestick Pattern Detected Set Alert
CDL $OPER Doji Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
OPER historical stock data
date open high low close volume
26/01/26 100.27 100.27 100.27 100.27 683
23/01/26 100.2632 100.28 100.2632 100.28 585
22/01/26 100.26 100.26 100.2201 100.235 6,930
21/01/26 100.21 100.2291 100.21 100.2273 1,158
20/01/26 100.22 100.22 100.19 100.195 6,185
16/01/26 100.18 100.22 100.18 100.21 1,697
15/01/26 100.17 100.1766 100.165 100.165 1,230
14/01/26 100.15 100.153 100.09 100.15 1,300
13/01/26 100.13 100.16 100.13 100.145 1,800
12/01/26 100.12 100.15 100.11 100.12 10,900
Quote Details
52wk Low:99.42
52wk High:100.54
Vol:0
Avg Vol(3m):188.9K
1Y Chng:+0.03%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00