| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.19▼ | 100.19▼ | 100.19▼ | 100.13▲ | 100.23▼ |
| MA10 | 100.20▼ | 100.20▼ | 100.20▼ | 100.15▲ | 100.19▼ |
| MA20 | 100.21▼ | 100.21▼ | 100.21▼ | 100.22▼ | 100.18▼ |
| MA50 | 100.18▼ | 100.19▼ | 100.19▼ | 100.18▼ | 100.18▼ |
| MA100 | 100.17▼ | 100.17▼ | 100.17▼ | 100.18▼ | 100.23▼ |
| MA200 | 100.21▼ | 100.23▼ | 100.22▼ | 100.18▼ | 100.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.013▼ | 0.003▲ |
| RSI | 45.001▼ | 45.436▼ | 45.462▼ | 47.963▼ | 48.974▼ |
| STOCH | 59.402 | 60.097 | 60.097 | 26.246 | 58.149 |
| WILL %R | -82.716▼ | -80.723▼ | -80.723▼ | -71.262 | -56.122 |
| CCI | -128.736▼ | -88.777 | -88.777 | -25.356 | -55.636 |
| CDL | $OPER Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, August 04, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 100.165 | 100.17 | 100.15 | 100.165 | 2,989 |
| 08/10/26 | 100.13 | 100.21 | 100.13 | 100.14 | 7,691 |
| 07/10/26 | 100.06 | 100.13 | 100.06 | 100.1187 | 5,185 |
| 06/10/26 | 100.13 | 100.13 | 100.095 | 100.105 | 2,375 |
| 05/10/26 | 100.1105 | 100.115 | 100.1003 | 100.115 | 1,119 |
| 02/10/26 | 100.12 | 100.13 | 100.1105 | 100.125 | 6,280 |
| 01/10/26 | 100.118 | 100.118 | 100.0803 | 100.09 | 6,695 |
| 30/09/26 | 100.08 | 100.1047 | 100.08 | 100.10 | 5,016 |
| 29/09/26 | 100.08 | 100.09 | 100.0541 | 100.075 | 8,331 |
| 28/09/26 | 100.40 | 100.44 | 100.40 | 100.425 | 10,543 |
|
|
||||
|
|
||||
|
|