ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.165 ▲ +0.0069 (+0.01%)
Open: 100.15 Vol: 27.4K Day's range: 100.15 - 100.1799 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.23▲ 100.23▲ 100.12▲ 100.15▲
MA10 100.20▲ 100.19▲ 100.19▲ 100.09▲ 100.18▼
MA20 100.18▲ 100.19▲ 100.17▲ 100.14▲ 100.18▼
MA50 100.17▲ 100.18▲ 100.17▲ 100.18▼ 100.22▼
MA100 100.16▲ 100.16▲ 100.16▲ 100.18▼ 100.25▼
MA200 100.23▲ 100.23▲ 100.22▲ 100.18▼ 100.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ 0.007▲ -0.009▼
RSI 58.127▲ 57.262▲ 57.303▲ 53.878▲ 49.350▼
STOCH 84.764▲ 89.835▲ 89.835▲ 69.591     33.479    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.437     -57.681    
CCI 124.092▲ 113.117▲ 113.117▲ 57.491     -51.026    
Latest Filters Detected On OPER
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
12/06/26 100.15 100.1799 100.15 100.165 27,399
11/06/26 100.13 100.16 100.13 100.1581 24,118
10/06/26 100.10 100.10 100.095 100.10 5,011
09/06/26 100.09 100.105 100.09 100.095 7,065
08/06/26 100.08 100.08 100.07 100.075 5,647
05/06/26 100.09 100.09 100.07 100.075 2,777
04/06/26 100.075 100.075 100.06 100.07 4,233
03/06/26 100.06 100.0799 100.06 100.07 717
02/06/26 100.065 100.0759 100.06 100.06 1,558
01/06/26 100.033 100.053 100.033 100.04 8,945
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:27.4K
Avg Vol(3m):244.9K
1Y Chng:-0.02%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00