ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.20 ▲ +0.04 (+0.04%)
Open: 100.2299 Vol: 7.66K Day's range: 100.20 - 100.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▼ 100.20▲ 100.20▲ 100.16▲ 100.20▲
MA10 100.16▲ 100.13▲ 100.13▲ 100.12▲ 100.22▼
MA20 100.17▲ 100.17▲ 100.16▲ 100.19▲ 100.19▲
MA50 100.17▲ 100.17▲ 100.16▲ 100.20▼ 100.23▼
MA100 100.16▲ 100.16▲ 100.17▲ 100.18▲ 100.26▼
MA200 100.23▼ 100.23▼ 100.22▼ 100.20▲ 100.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.010▲ 0.004▲ -0.004▼
RSI 52.511▲ 52.185▲ 52.390▲ 53.072▲ 49.934▼
STOCH 93.447▲ 75.072     75.072     70.010     46.022    
WILL %R -22.727▲ -48.485     -48.485     -52.765     -55.014    
CCI 80.978     31.680     31.393     95.229     -22.741    
Latest Filters Detected On OPER
RSI $OPER RSI(14) Crossed Above 50 Set Alert
▲ MACD $OPER MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OPER Price Crossed Above MA(200) Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor’s (NASDAQ:OPEN) Q1 CY2026 Sales Beat Estimates
Thursday, May 07, 2026 01:53 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced better-than-expected revenue in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86 ...
Consumer discretionary - real estate services stocks Q4 results: Benchmarking Opendoor (NASDAQ:OPEN)
Monday, April 20, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
15/05/26 100.2299 100.24 100.20 100.20 7,663
14/05/26 100.17 100.18 100.16 100.16 5,956
13/05/26 100.14 100.15 100.13 100.13 12,649
12/05/26 100.1697 100.1699 100.1507 100.169 3,483
11/05/26 100.10 100.1463 100.10 100.125 30,335
08/05/26 100.10 100.10 100.09 100.0921 5,370
07/05/26 100.09 100.09 100.08 100.085 7,215
06/05/26 100.095 100.095 100.08 100.085 14,323
05/05/26 100.081 100.09 100.07 100.08 7,815
04/05/26 100.057 100.065 100.05 100.05 9,548
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:7.66K
Avg Vol(3m):312.9K
1Y Chng:+0.04%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00