| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.21▲ | 100.21▲ | 100.21▲ | 100.21▼ | 100.13▼ |
| MA10 | 100.22▲ | 100.21▲ | 100.21▲ | 100.22▼ | 100.19▼ |
| MA20 | 100.22▲ | 100.21▲ | 100.21▲ | 100.18▼ | 100.18▼ |
| MA50 | 100.19▲ | 100.19▲ | 100.19▲ | 100.21▼ | 100.19▼ |
| MA100 | 100.17▲ | 100.17▲ | 100.16▲ | 100.19▼ | 100.24▼ |
| MA200 | 100.22▲ | 100.23▲ | 100.22▲ | 100.18▼ | 100.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | -0.006▼ | -0.009▼ |
| RSI | 54.678▲ | 53.930▲ | 53.957▲ | 36.030▼ | 44.848▼ |
| STOCH | 46.286 | 76.970 | 76.970 | 72.816 | 48.019 |
| WILL %R | 0.000▲ | -12.727▲ | -12.727▲ | -78.049▼ | -78.571▼ |
| CCI | 83.509 | 53.182 | 53.182 | -252.980▼ | -69.229 |
| RSI | $OPER RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OPER MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OPER Price Crossed Below MA(200) | Set Alert |
| MA | $OPER Price Crossed Below MA(50) | Set Alert |
| MA | $OPER Price Crossed Below MA(26) | Set Alert |
| MA | $OPER Price Crossed Below MA(13) | Set Alert |
| MA | $OPER Price Crossed Below MA(7) | Set Alert |
| CDL | $OPER Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $OPER Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OPER Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per share was significantly below analysts’ consensus ...
|
|
Thursday, May 07, 2026 01:26 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86.6% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 100.04 | 100.04 | 100.0377 | 100.04 | 2,691 |
| 27/08/26 | 100.30 | 100.36 | 100.2701 | 100.28 | 6,868 |
| 26/08/26 | 100.26 | 100.26 | 99.95 | 100.24 | 8,897 |
| 25/08/26 | 100.2252 | 100.26 | 100.2252 | 100.26 | 3,504 |
| 21/08/26 | 100.26 | 100.26 | 100.21 | 100.21 | 4,823 |
| 20/08/26 | 100.25 | 100.2539 | 100.2449 | 100.245 | 2,987 |
| 19/08/26 | 100.24 | 100.26 | 100.235 | 100.26 | 1,741 |
| 18/08/26 | 100.24 | 100.25 | 100.2301 | 100.2383 | 3,097 |
| 17/08/26 | 100.25 | 100.2501 | 100.2333 | 100.2333 | 2,371 |
| 14/08/26 | 100.24 | 100.24 | 100.20 | 100.2103 | 853 |
|
|
||||
|
|
||||
|
|