| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.08▼ | 100.08▼ | 100.08▼ | 100.04▲ | 100.14▼ |
| MA10 | 100.12▼ | 100.12▼ | 100.12▼ | 100.11▼ | 100.16▼ |
| MA20 | 100.12▼ | 100.13▼ | 100.13▼ | 100.14▼ | 100.24▼ |
| MA50 | 100.18▼ | 100.19▼ | 100.20▼ | 100.16▼ | 100.26▼ |
| MA100 | 100.27▼ | 100.26▼ | 100.26▼ | 100.24▼ | 100.29▼ |
| MA200 | 100.25▼ | 100.26▼ | 100.25▼ | 100.25▼ | 100.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.012▼ | -0.012▼ | -0.019▼ |
| RSI | 36.405▼ | 36.865▼ | 36.844▼ | 46.224▼ | 46.440▼ |
| STOCH | 49.656 | 50.631 | 50.631 | 20.291 | 39.933 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -63.492 | -62.712 |
| CCI | -134.433▼ | -122.650▼ | -122.650▼ | -30.958 | -94.057 |
| MA | $OPER Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 06:39 AM
U.S. stocks opened higher on Thursday, with major indexes like the S&P 500 on track for a third straight day in the green. The S&P 500 gained 15 points, or 0.2%, to 6,862. The Dow rose by 49 points, ...
|
|
Friday, November 28, 2025 06:44 AM
US stocks opened muted on Friday as a holiday-shortened week and downbeat month drew to a close and as the Chicago Mercantile Exchange resumed trading following a data center glitch. The CME Group ...
|
|
Wednesday, November 26, 2025 02:26 PM
The US will celebrate Thanksgiving on November 27 and the popular Black Friday sale on November 28. However, the holiday on the NYSE and Nasdaq will differ on both the occasions. Dow Jones, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 100.09 | 100.10 | 100.07 | 100.10 | 600 |
| 04/12/25 | 100.05 | 100.07 | 100.03 | 100.05 | 9,600 |
| 03/12/25 | 100.03 | 100.043 | 100.02 | 100.028 | 8,800 |
| 02/12/25 | 100.03 | 100.04 | 99.99 | 100.019 | 22,200 |
| 01/12/25 | 100.03 | 100.03 | 100.01 | 100.015 | 3,500 |
| 28/11/25 | 100.01 | 100.0299 | 100.01 | 100.01 | 4,731 |
| 26/11/25 | 99.983 | 99.983 | 99.962 | 99.975 | 1,600 |
| 25/11/25 | 100.296 | 100.307 | 100.29 | 100.305 | 2,100 |
| 24/11/25 | 100.297 | 100.314 | 100.29 | 100.30 | 3,400 |
| 21/11/25 | 100.303 | 100.34 | 100.296 | 100.30 | 700 |
|
|
||||
|
|
||||
|
|