ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.36 ▲ +0.025 (+0.02%)
Open: 100.3587 Vol: 836 Day's range: 100.3501 - 100.36 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.30▲ 100.30▲ 100.25▲ 100.33▲ 100.28▲
MA10 100.24▲ 100.24▲ 100.23▲ 100.30▲ 100.24▲
MA20 100.22▲ 100.22▲ 100.21▲ 100.23▲ 100.21▲
MA50 100.16▲ 100.17▲ 100.16▲ 100.22▲ 100.24▲
MA100 100.16▲ 100.18▲ 100.19▲ 100.18▲ 100.26▲
MA200 100.23▲ 100.23▲ 100.23▲ 100.22▲ 100.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.015▲ 0.015▲ 0.020▲
RSI 60.740▲ 60.436▲ 60.322▲ 68.096▲ 54.813▲
STOCH 59.964     59.964     44.488     96.934▲ 64.868    
WILL %R 0.000▲ 0.000▲ -21.429▲ 0.000▲ -14.286▲
CCI 112.791▲ 112.791▲ 101.439▲ 116.231▲ 127.600▲
Latest Filters Detected On OPER
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
CDL $OPER Hanging Man Candlestick Pattern Detected Set Alert
CDL $OPER Doji Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Consumer discretionary - real estate services stocks Q4 results: Benchmarking Opendoor (NASDAQ:OPEN)
Monday, April 20, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
24/04/26 100.3587 100.36 100.3501 100.36 836
23/04/26 100.35 100.35 100.335 100.335 10,746
22/04/26 100.3442 100.3442 100.335 100.335 1,100
21/04/26 100.3001 100.32 100.3001 100.32 1,387
20/04/26 100.27 100.32 100.27 100.32 12,036
17/04/26 100.30 100.30 100.2801 100.30 2,486
16/04/26 100.28 100.28 100.25 100.265 3,482
15/04/26 100.24 100.2666 100.22 100.255 101,703
14/04/26 100.2301 100.2619 100.23 100.245 2,163
13/04/26 100.2519 100.2599 100.2201 100.24 9,242
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:836
Avg Vol(3m):272.2K
1Y Chng:+0.13%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00