ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.271 ▲ +0.011 (+0.01%)
Open: 100.30 Vol: 2.84K Day's range: 100.2703 - 100.30 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.22▲ 100.22▲ 100.22▲ 100.24▲ 100.23▲
MA10 100.19▲ 100.19▲ 100.19▲ 100.20▲ 100.19▲
MA20 100.20▲ 100.20▲ 100.20▲ 100.20▲ 100.20▲
MA50 100.19▲ 100.18▲ 100.18▲ 100.16▲ 100.21▲
MA100 100.16▲ 100.16▲ 100.17▲ 100.18▲ 100.25▲
MA200 100.22▲ 100.23▲ 100.22▲ 100.17▲ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.006▲ 0.011▲ 0.007▲
RSI 56.523▲ 57.414▲ 57.432▲ 62.977▲ 52.583▲
STOCH 90.700▲ 86.554▲ 86.554▲ 94.658▲ 61.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.667▲ -30.495    
CCI 117.561▲ 133.433▲ 133.433▲ 158.144▲ 6.509    
Latest Filters Detected On OPER
CDL $OPER Marubozu Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor 2Q26 Financial Open House on August 4th, 2026
Tuesday, July 14, 2026 02:00 AM
SAN FRANCISCO, July 14, 2026 (GLOBE NEWSWIRE) -- Today, Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN) announced that it will report second quarter 2026 financial results for the period ended ...
Opendoor Technologies (OPEN) Gains on Strong Housing Data And Improved Unit Economics, Can It Go Higher?
Thursday, July 09, 2026 10:28 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the Best Penny Stocks to Invest In According to Billionaires. Opendoor Technologies Inc. (NASDAQ:OPEN) has gained more than 18% over the past month, ...
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:12 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
17/07/26 100.30 100.30 100.2703 100.271 2,836
16/07/26 100.28 100.28 100.2501 100.26 9,593
15/07/26 100.23 100.24 100.21 100.23 1,745
14/07/26 100.19 100.23 100.19 100.21 5,249
13/07/26 100.20 100.21 100.00 100.205 20,460
10/07/26 100.15 100.195 100.15 100.195 2,220
09/07/26 100.18 100.18 100.15 100.17 4,228
08/07/26 100.15 100.165 100.15 100.165 4,129
07/07/26 100.15 100.16 100.14 100.16 5,724
06/07/26 100.145 100.16 100.1423 100.155 1,971
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:2.84K
Avg Vol(3m):164.1K
1Y Chng:+0.08%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00