ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.075 ▲ +0.005 (+0.00%)
Open: 100.09 Vol: 2.78K Day's range: 100.07 - 100.09 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.23▲ 100.23▲ 100.06▲ 100.13▼
MA10 100.20▲ 100.19▲ 100.19▲ 100.12▼ 100.18▼
MA20 100.18▲ 100.19▲ 100.17▲ 100.15▼ 100.19▼
MA50 100.17▲ 100.18▲ 100.17▲ 100.18▼ 100.22▼
MA100 100.16▲ 100.16▲ 100.16▲ 100.18▼ 100.26▼
MA200 100.23▲ 100.23▲ 100.22▲ 100.19▼ 100.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ -0.012▼ -0.013▼
RSI 58.127▲ 57.262▲ 57.303▲ 41.419▼ 46.341▼
STOCH 84.764▲ 89.835▲ 89.835▲ 18.229▼ 27.120    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.562▼ -80.764▼
CCI 124.092▲ 113.117▲ 113.117▲ -49.855     -115.334▼
Latest Filters Detected On OPER
MA $OPER Price Crossed Above MA(7) Set Alert
ClearShares Ultra-Short Maturity ETF News
A look back at consumer discretionary - real estate services stocks’ Q1 earnings: Opendoor (NASDAQ:OPEN) vs the rest of the pack
Monday, May 18, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
05/06/26 100.09 100.09 100.07 100.075 2,777
04/06/26 100.075 100.075 100.06 100.07 4,233
03/06/26 100.06 100.0799 100.06 100.07 717
02/06/26 100.065 100.0759 100.06 100.06 1,558
01/06/26 100.033 100.053 100.033 100.04 8,945
29/05/26 100.02 100.05 100.02 100.035 7,998
28/05/26 100.00 100.03 100.00 100.025 18,393
27/05/26 100.32 100.32 100.28 100.295 1,513
26/05/26 100.28 100.28 100.27 100.275 3,231
22/05/26 100.27 100.2999 100.26 100.267 8,133
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:2.78K
Avg Vol(3m):221.8K
1Y Chng:-0.32%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00