| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.06▲ | 100.06▲ | 100.06▲ | 100.08▲ | 100.21▼ |
| MA10 | 100.17▼ | 100.17▼ | 100.15▼ | 100.13▼ | 100.22▼ |
| MA20 | 100.18▼ | 100.18▼ | 100.18▼ | 100.21▼ | 100.19▼ |
| MA50 | 100.16▼ | 100.15▼ | 100.16▼ | 100.20▼ | 100.22▼ |
| MA100 | 100.16▼ | 100.16▼ | 100.17▼ | 100.18▼ | 100.26▼ |
| MA200 | 100.23▼ | 100.23▼ | 100.23▼ | 100.21▼ | 100.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.021▼ | -0.022▼ | -0.006▼ |
| RSI | 43.782▼ | 43.927▼ | 44.579▼ | 38.802▼ | 46.424▼ |
| STOCH | 4.405▼ | 4.405▼ | 4.405▼ | 11.906▼ | 43.439 |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -82.745▼ | -81.995▼ |
| CCI | -67.243 | -67.243 | -69.498 | -49.393 | -116.523▼ |
| BBANDS | $OPER Bollinger Bands Expanding | Set Alert |
|
Thursday, May 07, 2026 01:53 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced better-than-expected revenue in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86 ...
|
|
Thursday, May 07, 2026 01:26 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86.6% below analysts’ consensus ...
|
|
Consumer Discretionary - Real Estate Services Stocks Q4 Results: Benchmarking Opendoor (NASDAQ:OPEN)
Tuesday, April 21, 2026 07:29 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 100.10 | 100.10 | 100.09 | 100.0921 | 5,370 |
| 07/05/26 | 100.09 | 100.09 | 100.08 | 100.085 | 7,215 |
| 06/05/26 | 100.095 | 100.095 | 100.08 | 100.085 | 14,323 |
| 05/05/26 | 100.081 | 100.09 | 100.07 | 100.08 | 7,815 |
| 04/05/26 | 100.057 | 100.065 | 100.05 | 100.05 | 9,548 |
| 01/05/26 | 100.06 | 100.06 | 100.04 | 100.045 | 14,810 |
| 30/04/26 | 100.094 | 100.094 | 100.03 | 100.035 | 181,890 |
| 29/04/26 | 100.06 | 100.16 | 100.06 | 100.1017 | 10,797 |
| 28/04/26 | 100.36 | 100.3899 | 100.36 | 100.385 | 2,026 |
| 27/04/26 | 100.3601 | 100.365 | 100.36 | 100.365 | 15,085 |
|
|
||||
|
|
||||
|
|