ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.30 ▲ +0.05 (+0.05%)
Open: 100.303 Vol: 700 Day's range: 100.296 - 100.34 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▲ 100.18▲ 100.18▲ 100.24▲ 100.19▲
MA10 100.16▲ 100.16▲ 100.16▲ 100.19▲ 100.24▲
MA20 100.17▲ 100.18▲ 100.18▲ 100.17▲ 100.27▲
MA50 100.20▼ 100.21▼ 100.22▼ 100.22▲ 100.27▲
MA100 100.28▼ 100.28▼ 100.27▼ 100.26▲ 100.29▲
MA200 100.26▼ 100.26▼ 100.25▼ 100.26▲ 100.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.021▲ -0.008▼
RSI 53.103▲ 52.525▲ 52.293▲ 63.315▲ 51.392▲
STOCH 96.481▲ 97.456▲ 97.456▲ 91.502▲ 50.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.696▲ -28.814    
CCI 128.708▲ 110.185▲ 110.185▲ 160.999▲ 34.397    
Latest Filters Detected On OPER
▲ MACD $OPER MACD(12,26,9) Crossed Above Zero Set Alert
MA $OPER Price Crossed Above MA(200) Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
CDL $OPER Shooting Star Candlestick Pattern Detected Set Alert
CDL $OPER Doji Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor Technologies (OPEN) Faces Valuation and Execution Risks, Driving BTIG’s Cautious Stance
Sunday, November 23, 2025 04:02 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is among the hottest SMID-cap stocks so far in 2025. On November 10, BTIG’s Jake Fuller maintained a Hold rating on the company’s stock without assigning a ...
Opendoor (OPEN) Soars 9.6% Amid Renewed Rate Cut Hopes
Saturday, November 22, 2025 07:11 AM
We recently published 10 Big Names Crushing the Market. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the best-performing stocks on Friday. Opendoor Technologies climbed by 9.58 percent on Friday ...
Why I Wouldn’t Touch Opendoor Stock With a 10-Foot Pole
Friday, November 21, 2025 08:15 AM
Newly-minted meme stock Opendoor (NASDAQ:OPEN) has seen incredible volatility this year, with shares of OPEN stock surging from a low of around $0.50 per share to as high as $10.87 per share (better ...
OPER historical stock data
date open high low close volume
21/11/25 100.303 100.34 100.296 100.30 700
20/11/25 100.29 100.29 100.239 100.25 3,200
19/11/25 100.257 100.257 100.235 100.235 2,200
18/11/25 100.19 100.23 100.19 100.23 4,711
17/11/25 100.18 100.19 100.18 100.19 13,300
14/11/25 100.17 100.187 100.17 100.17 21,200
13/11/25 100.15 100.15 100.13 100.14 38,444
12/11/25 100.13 100.14 100.13 100.14 2,100
11/11/25 100.114 100.132 100.11 100.125 2,300
10/11/25 100.13 100.14 100.13 100.13 834
Quote Details
52wk Low:99.42
52wk High:100.59
Vol:700
Avg Vol(3m):194.6K
1Y Chng:+0.12%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00