ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.15 ▼ -0.005 (+0.00%)
Open: 100.16 Vol: 0 Day's range: 100.15 - 100.16 Apr 08, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▼ 100.19▼ 100.19▼ 100.14▲ 100.23▼
MA10 100.21▼ 100.21▼ 100.21▼ 100.19▼ 100.20▼
MA20 100.16▼ 100.16▼ 100.16▼ 100.21▼ 100.17▼
MA50 100.15▲ 100.14▲ 100.15▼ 100.18▼ 100.23▼
MA100 100.16▼ 100.18▼ 100.19▼ 100.17▼ 100.27▼
MA200 100.23▼ 100.23▼ 100.23▼ 100.22▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ -0.014▼ 0.006▲
RSI 48.551▼ 48.660▼ 48.497▼ 45.495▼ 48.244▼
STOCH 19.460▼ 19.538▼ 19.538▼ 25.645     49.790    
WILL %R -96.429▼ -96.429▼ -96.429▼ -67.742     -64.286    
CCI -63.163     -63.402     -63.402     -41.079     -40.420    
Latest Filters Detected On OPER
CDL $OPER Dark Cloud Cover Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
OPER historical stock data
date open high low close volume
08/04/26 100.16 100.16 100.15 100.15 7,952
07/04/26 100.1403 100.155 100.1403 100.155 874
06/04/26 100.12 100.16 100.12 100.145 2,032
02/04/26 100.135 100.148 100.1201 100.147 6,973
01/04/26 100.1099 100.1099 100.0801 100.10 15,711
31/03/26 100.0838 100.10 100.06 100.08 297,348
30/03/26 100.0859 100.0859 100.05 100.065 20,084
27/03/26 100.3403 100.36 100.3403 100.36 1,478
26/03/26 100.3105 100.3456 100.3105 100.33 1,226
25/03/26 100.31 100.3301 100.25 100.32 5,511
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:0
Avg Vol(3m):218.6K
1Y Chng:-0.24%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00