ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.34 ▲ +0.03 (+0.03%)
Open: 100.368 Vol: 2.1K Day's range: 100.325 - 100.368 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.23▲ 100.23▲ 100.30▲ 100.34▼
MA10 100.23▲ 100.30▼ 100.30▼ 100.26▲ 100.31▲
MA20 100.37▼ 100.39▼ 100.37▼ 100.32▲ 100.28▲
MA50 100.33▼ 100.33▼ 100.31▼ 100.31▲ 100.28▲
MA100 100.29▲ 100.27▲ 100.26▲ 100.28▲ 100.31▲
MA200 100.26▲ 100.27▲ 100.27▲ 100.27▲ 100.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.025▼ -0.022▼ 0.005▲ 0.006▲
RSI 46.530▼ 46.070▼ 47.607▼ 54.882▲ 51.523▲
STOCH 32.018     22.368     22.368     83.474▲ 61.038    
WILL %R -57.895     -57.895     -59.990     -46.620     -44.444    
CCI -8.599     -29.584     -29.697     83.180     31.684    
Latest Filters Detected On OPER
MA $OPER Price Crossed Above MA(26) Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor (OPEN) Jumps 26%. Time to Sell?
Friday, August 15, 2025 08:01 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the top performers on Thursday. Opendoor Technologies soared by 25.62 percent on ...
Opendoor chair, CEO Carrie Wheeler steps down; stock continues rally
Friday, August 15, 2025 06:25 AM
Carrie Wheeler stepped down from her roles as chair and CEO of Opendoor Technologies (NASDAQ:OPEN), effective immediately, the tech-focused real estate company said on Friday. Opendoor (NASDAQ:OPEN) ...
Opendoor stock climbs again after influencer buys shares
Tuesday, August 12, 2025 01:07 PM
Opendoor Technologies (NASDAQ:OPEN) stock surged as much as 16% in Tuesday trading after crypto investor and influential newsletter writer Anthony Pompliano said he bought shares of the digital real ...
OPER historical stock data
date open high low close volume
15/08/25 100.368 100.368 100.325 100.34 2,100
14/08/25 100.302 100.312 100.294 100.31 1,300
13/08/25 100.285 100.30 100.285 100.30 600
12/08/25 100.274 100.3063 100.274 100.29 1,425
11/08/25 100.2601 100.28 100.2601 100.28 1,214
08/08/25 100.29 100.29 100.24 100.265 2,800
07/08/25 100.22 100.2499 100.2101 100.23 2,825
06/08/25 100.22 100.22 100.20 100.22 2,384
05/08/25 100.18 100.23 100.18 100.205 14,700
04/08/25 100.195 100.195 100.18 100.195 1,000
Quote Details
52wk Low:99.42
52wk High:100.60
Vol:2.1K
Avg Vol(3m):153.7K
1Y Chng:-0.23%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00