| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.17▲ | 100.17▲ | 100.17▲ | 100.23▲ | 100.16▲ |
| MA10 | 100.19▲ | 100.19▲ | 100.19▲ | 100.18▲ | 100.18▲ |
| MA20 | 100.21▲ | 100.20▲ | 100.20▲ | 100.16▲ | 100.18▲ |
| MA50 | 100.19▲ | 100.19▲ | 100.19▲ | 100.19▲ | 100.18▲ |
| MA100 | 100.17▲ | 100.17▲ | 100.17▲ | 100.17▲ | 100.23▲ |
| MA200 | 100.21▲ | 100.23▲ | 100.22▲ | 100.18▲ | 100.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.021▲ | 0.004▲ |
| RSI | 55.440▲ | 54.959▲ | 54.970▲ | 65.721▲ | 54.182▲ |
| STOCH | 41.938 | 63.883 | 63.883 | 97.135▲ | 51.075 |
| WILL %R | 0.000▲ | -1.818▲ | -1.818▲ | 0.000▲ | -16.667▲ |
| CCI | 129.204▲ | 86.420 | 86.420 | 158.988▲ | 86.340 |
| ▲ BREAK | $OPER Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 04, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per share was significantly below analysts’ consensus ...
|
|
Thursday, May 07, 2026 01:26 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced better-than-expected revenue in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 100.285 | 100.30 | 100.27 | 100.30 | 1,365 |
| 17/09/26 | 100.23 | 100.29 | 100.23 | 100.275 | 6,194 |
| 16/09/26 | 100.19 | 100.205 | 100.1851 | 100.20 | 1,271 |
| 15/09/26 | 100.18 | 100.195 | 100.18 | 100.195 | 1,676 |
| 14/09/26 | 100.18 | 100.18 | 100.175 | 100.175 | 1,628 |
| 11/09/26 | 100.1538 | 100.17 | 100.1501 | 100.165 | 5,069 |
| 10/09/26 | 100.15 | 100.16 | 100.1238 | 100.135 | 1,739 |
| 09/09/26 | 100.1101 | 100.13 | 100.11 | 100.125 | 2,787 |
| 08/09/26 | 100.1299 | 100.1299 | 100.104 | 100.11 | 1,176 |
| 04/09/26 | 100.12 | 100.13 | 100.09 | 100.105 | 13,545 |
|
|
||||
|
|
||||
|
|