ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.195 ▲ +0.025 (+0.02%)
Open: 100.15 Vol: 2.22K Day's range: 100.15 - 100.195 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▲ 100.18▲ 100.18▲ 100.17▲ 100.21▼
MA10 100.20▼ 100.20▼ 100.20▼ 100.15▲ 100.17▲
MA20 100.16▲ 100.16▲ 100.16▲ 100.18▲ 100.19▲
MA50 100.17▲ 100.17▲ 100.18▲ 100.15▲ 100.20▼
MA100 100.15▲ 100.17▲ 100.17▲ 100.19▲ 100.25▼
MA200 100.23▼ 100.23▼ 100.22▼ 100.18▲ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.001▼ 0.002▲
RSI 51.176▲ 51.081▲ 51.214▲ 53.867▲ 50.103▲
STOCH 52.797     53.963     53.963     48.469     50.343    
WILL %R -38.462     -38.462     -38.462     -46.276     -49.987    
CCI 1.463     1.665     1.665     0.606     -7.977    
Latest Filters Detected On OPER
BBANDS $OPER Bollinger Bands Contracting Set Alert
▲ MACD $OPER MACD(12,26,9) Crossed Above Zero Set Alert
MA $OPER Price Crossed Above MA(200) Set Alert
MA $OPER Price Crossed Above MA(13) Set Alert
CDL $OPER Engulfing Candlestick Pattern Detected Set Alert
CDL $OPER Marubozu Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor Technologies (OPEN) Gains on Strong Housing Data And Improved Unit Economics, Can It Go Higher?
Thursday, July 09, 2026 10:46 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the Best Penny Stocks to Invest In According to Billionaires. Opendoor Technologies Inc. (NASDAQ:OPEN) has gained more than 18% over the past month, ...
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
10/07/26 100.15 100.195 100.15 100.195 2,220
09/07/26 100.18 100.18 100.15 100.17 4,228
08/07/26 100.15 100.165 100.15 100.165 4,129
07/07/26 100.15 100.16 100.14 100.16 5,724
06/07/26 100.145 100.16 100.1423 100.155 1,971
02/07/26 100.17 100.17 100.115 100.115 1,375
01/07/26 100.07 100.10 100.07 100.09 27,063
30/06/26 100.0999 100.10 100.0631 100.075 5,784
29/06/26 100.07 100.07 100.05 100.07 4,257
26/06/26 100.2901 100.3199 100.29 100.305 2,584
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:2.22K
Avg Vol(3m):150.8K
1Y Chng:-0.31%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00