| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.04▲ | 100.04▲ | 100.05▼ | 100.08▲ | 100.16▼ |
| MA10 | 100.08▼ | 100.11▼ | 100.13▼ | 100.13▲ | 100.16▼ |
| MA20 | 100.14▼ | 100.13▼ | 100.13▼ | 100.16▼ | 100.18▼ |
| MA50 | 100.13▼ | 100.13▼ | 100.14▼ | 100.14▼ | 100.24▼ |
| MA100 | 100.18▼ | 100.21▼ | 100.22▼ | 100.18▼ | 100.28▼ |
| MA200 | 100.24▼ | 100.23▼ | 100.23▼ | 100.23▼ | 100.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.018▼ | -0.010▼ | -0.001▼ |
| RSI | 40.555▼ | 41.883▼ | 41.970▼ | 49.155▼ | 48.129▼ |
| STOCH | 11.086▼ | 12.273▼ | 10.991▼ | 25.536 | 46.935 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -55.000 | -44.565 |
| CCI | -57.335 | -65.552 | -72.967 | -22.723 | -55.006 |
| MA | $OPER Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 29, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 100.11 | 100.14 | 100.11 | 100.135 | 11,945 |
| 05/02/26 | 100.0805 | 100.11 | 100.0801 | 100.095 | 3,005 |
| 04/02/26 | 100.077 | 100.077 | 100.07 | 100.075 | 2,617 |
| 03/02/26 | 100.05 | 100.07 | 100.05 | 100.06 | 2,676 |
| 02/02/26 | 100.0699 | 100.0699 | 100.03 | 100.04 | 4,475 |
| 30/01/26 | 100.04 | 100.07 | 100.03 | 100.05 | 19,100 |
| 29/01/26 | 100.0102 | 100.04 | 100.00 | 100.015 | 3,119 |
| 28/01/26 | 100.2701 | 100.285 | 100.27 | 100.285 | 2,758 |
| 27/01/26 | 100.27 | 100.29 | 100.26 | 100.26 | 6,108 |
| 26/01/26 | 100.2656 | 100.30 | 100.26 | 100.275 | 7,425 |
|
|
||||
|
|
||||
|
|