| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.30▼ | 100.30▼ | 100.30▼ | 100.23▼ | 100.26▼ |
| MA10 | 100.26▼ | 100.25▼ | 100.25▼ | 100.30▼ | 100.23▼ |
| MA20 | 100.24▼ | 100.24▼ | 100.23▼ | 100.26▼ | 100.26▼ |
| MA50 | 100.22▼ | 100.22▼ | 100.23▼ | 100.26▼ | 100.30▼ |
| MA100 | 100.24▼ | 100.24▼ | 100.25▼ | 100.26▼ | 100.33▼ |
| MA200 | 100.23▼ | 100.27▼ | 100.28▼ | 100.30▼ | 100.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.025▼ | 0.002▲ |
| RSI | 41.383▼ | 41.954▼ | 42.290▼ | 35.742▼ | 45.443▼ |
| STOCH | 81.141▲ | 81.141▲ | 81.141▲ | 50.153 | 58.566 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.789▼ | -38.073 |
| CCI | -99.692 | -90.377 | -90.377 | -137.987▼ | -31.792 |
| ▼ MACD | $OPER MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 30, 2025 12:29 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Opendoor Technologies Inc. (NASDAQ:OPEN) stands against other stocks ...
|
|
Tuesday, April 29, 2025 06:58 AM
Corporate America is scrambling to understand how President Trump’s tariffs will affect their businesses. Early Tuesday, General Motors pulled its earnings guidance, saying tariffs had clouded ...
|
|
Tuesday, April 29, 2025 06:43 AM
NEW YORK] The S&P 500 and the Nasdaq fell at the open on Tuesday (Apr 29), while the Dow was flat as investors assessed a mixed bag of corporate earnings and the latest developments in the US-China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 100.129 | 100.129 | 100.074 | 100.095 | 11,400 |
| 30/04/25 | 100.063 | 100.11 | 100.06 | 100.085 | 31,500 |
| 29/04/25 | 100.09 | 100.09 | 100.09 | 100.09 | 49,360 |
| 28/04/25 | 100.43 | 100.44 | 100.42 | 100.435 | 2,900 |
| 25/04/25 | 100.42 | 100.43 | 100.41 | 100.43 | 1,900 |
| 24/04/25 | 100.416 | 100.416 | 100.395 | 100.395 | 500 |
| 23/04/25 | 100.386 | 100.386 | 100.3617 | 100.38 | 3,880 |
| 22/04/25 | 100.35 | 100.3894 | 100.35 | 100.365 | 2,987 |
| 21/04/25 | 100.37 | 100.3754 | 100.33 | 100.355 | 12,374 |
| 17/04/25 | 100.322 | 100.37 | 100.322 | 100.345 | 2,100 |
|
|
||||
|
|
||||
|
|