ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.125 ▲ +0.035 (+0.03%)
Open: 100.12 Vol: 6.28K Day's range: 100.1105 - 100.13 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▼ 100.19▼ 100.19▼ 100.16▼ 100.22▼
MA10 100.20▼ 100.20▼ 100.20▼ 100.26▼ 100.18▼
MA20 100.21▼ 100.21▼ 100.21▼ 100.22▼ 100.19▼
MA50 100.18▼ 100.19▼ 100.19▼ 100.20▼ 100.19▼
MA100 100.17▼ 100.17▼ 100.17▼ 100.19▼ 100.23▼
MA200 100.21▼ 100.23▼ 100.22▼ 100.19▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.022▼ 0.008▲
RSI 45.001▼ 45.436▼ 45.462▼ 42.867▼ 47.637▼
STOCH 59.402     60.097     60.097     39.156     54.407    
WILL %R -82.716▼ -80.723▼ -80.723▼ -81.627▼ -64.286    
CCI -128.736▼ -88.777     -88.777     -82.212     15.227    
Latest Filters Detected On OPER
▼ MACD $OPER MACD(12,26,9) Crossed Below Zero Set Alert
ClearShares Ultra-Short Maturity ETF News
OPER historical stock data
date open high low close volume
02/10/26 100.12 100.13 100.1105 100.125 6,280
01/10/26 100.118 100.118 100.0803 100.09 6,695
30/09/26 100.08 100.1047 100.08 100.10 5,016
29/09/26 100.08 100.09 100.0541 100.075 8,331
28/09/26 100.40 100.44 100.40 100.425 10,543
25/09/26 100.40 100.42 100.3801 100.41 3,282
24/09/26 100.348 100.42 100.33 100.37 21,570
23/09/26 100.3105 100.39 100.3105 100.33 5,900
22/09/26 100.3385 100.3385 100.31 100.32 1,944
21/09/26 100.319 100.3199 100.30 100.315 3,923
Quote Details
52wk Low:99.88
52wk High:100.44
Vol:6.28K
Avg Vol(3m):102.7K
1Y Chng:-0.16%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00