ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.267 ▲ +0.042 (+0.04%)
Open: 100.27 Vol: 8.13K Day's range: 100.26 - 100.2999 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.23▲ 100.23▲ 100.23▲ 100.19▲
MA10 100.20▲ 100.19▲ 100.19▲ 100.19▲ 100.23▲
MA20 100.18▲ 100.19▲ 100.17▲ 100.16▲ 100.20▲
MA50 100.17▲ 100.18▲ 100.17▲ 100.21▲ 100.23▲
MA100 100.16▲ 100.16▲ 100.16▲ 100.18▲ 100.26▲
MA200 100.23▲ 100.23▲ 100.22▲ 100.20▲ 100.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ 0.016▲ 0.002▲
RSI 58.127▲ 57.262▲ 57.303▲ 60.163▲ 52.035▲
STOCH 84.764▲ 89.835▲ 89.835▲ 83.669▲ 48.250    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.311▲ -38.260    
CCI 124.092▲ 113.117▲ 113.117▲ 133.869▲ 50.539    
Latest Filters Detected On OPER
▲ MACD $OPER MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
A look back at consumer discretionary - real estate services stocks’ Q1 earnings: Opendoor (NASDAQ:OPEN) vs the rest of the pack
Monday, May 18, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
Opendoor’s (NASDAQ:OPEN) Q1 CY2026 Sales Beat Estimates
Thursday, May 07, 2026 01:53 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced better-than-expected revenue in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86 ...
Consumer discretionary - real estate services stocks Q4 results: Benchmarking Opendoor (NASDAQ:OPEN)
Monday, April 20, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
OPER historical stock data
date open high low close volume
22/05/26 100.27 100.2999 100.26 100.267 8,133
21/05/26 100.2262 100.2399 100.22 100.225 63,407
20/05/26 100.23 100.24 100.22 100.225 1,838
19/05/26 100.22 100.24 100.2002 100.205 7,469
18/05/26 100.2001 100.22 100.20 100.22 11,786
15/05/26 100.2299 100.24 100.20 100.20 7,663
14/05/26 100.17 100.18 100.16 100.16 5,956
13/05/26 100.14 100.15 100.13 100.13 12,649
12/05/26 100.1697 100.1699 100.1507 100.169 3,483
11/05/26 100.10 100.1463 100.10 100.125 30,335
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:8.13K
Avg Vol(3m):343.8K
1Y Chng:+0.01%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00