ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.305 ▲ +0.025 (+0.02%)
Open: 100.2901 Vol: 2.58K Day's range: 100.29 - 100.3199 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▼ 100.23▼ 100.23▼ 100.27▲ 100.17▲
MA10 100.21▲ 100.21▲ 100.21▲ 100.23▲ 100.18▲
MA20 100.17▲ 100.19▲ 100.18▲ 100.15▲ 100.20▲
MA50 100.17▲ 100.18▲ 100.18▲ 100.18▲ 100.22▲
MA100 100.16▲ 100.17▲ 100.16▲ 100.19▲ 100.25▲
MA200 100.23▼ 100.23▼ 100.22▼ 100.19▲ 100.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ 0.020▲ 0.008▲
RSI 53.143▲ 52.815▲ 52.969▲ 68.543▲ 53.807▲
STOCH 69.613     75.849     75.849     92.791▲ 46.668    
WILL %R -25.000▲ -21.739▲ -21.739▲ -5.962▲ -21.775▲
CCI 47.071     50.236     50.236     124.618▲ 74.129    
Latest Filters Detected On OPER
▲ BREAK $OPER Price Breaks 20 Days High Set Alert
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
26/06/26 100.2901 100.3199 100.29 100.305 2,584
25/06/26 100.2707 100.29 100.2707 100.28 5,919
24/06/26 100.27 100.29 100.25 100.27 4,954
23/06/26 100.24 100.26 100.24 100.26 2,433
22/06/26 100.2205 100.24 100.205 100.24 28,233
18/06/26 100.23 100.2599 100.21 100.255 15,341
17/06/26 100.19 100.19 100.17 100.19 478
16/06/26 100.20 100.20 100.19 100.19 1,173
15/06/26 100.1601 100.19 100.16 100.16 4,224
12/06/26 100.15 100.1799 100.15 100.165 27,399
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:2.58K
Avg Vol(3m):266.6K
1Y Chng:-0.05%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00