ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.08 ▲ +0.015 (+0.01%)
Open: 100.07 Vol: 4.13K Day's range: 100.07 - 100.09 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.17▼ 100.17▼ 100.17▼ 100.04▲ 100.18▼
MA10 100.24▼ 100.24▼ 100.24▼ 100.19▼ 100.24▼
MA20 100.21▼ 100.20▼ 100.20▼ 100.21▼ 100.27▼
MA50 100.24▼ 100.25▼ 100.26▼ 100.23▼ 100.26▼
MA100 100.29▼ 100.29▼ 100.28▼ 100.28▼ 100.30▼
MA200 100.26▼ 100.26▼ 100.26▼ 100.27▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.019▼ -0.025▼ -0.024▼
RSI 37.553▼ 37.853▼ 37.789▼ 39.714▼ 44.917▼
STOCH 51.905     51.905     51.905     26.992     36.966    
WILL %R -88.571▼ -88.571▼ -88.571▼ -76.982▼ -81.250▼
CCI -117.274▼ -117.274▼ -117.274▼ -72.731     -132.525▼
Latest Filters Detected On OPER
CDL $OPER Hanging Man Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
Morgan Stanley Raises Opendoor (OPEN) Price Target, Keeps Hold Rating
Monday, November 03, 2025 08:15 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 20, Morgan Stanley reiterated a Hold rating on Opendoor Technologies Inc. (NASDAQ:OPEN ...
Stock Market Today: Dow, S&P 500 and Nasdaq open higher, kicking off November in the green
Monday, November 03, 2025 07:14 AM
Stocks opened higher on Monday during the first trading session of November as investors looked ahead to more corporate earnings reports.
Dow, S&P 500 and Nasdaq open higher as stocks look for a bounce to end October
Friday, October 31, 2025 06:52 AM
U.S. stocks opened higher on Friday to cap off a pretty resilient October despite hesitations around future Federal Reserve rate cuts and a lack of U.S. government data during what could easily become ...
OPER historical stock data
date open high low close volume
05/11/25 100.07 100.09 100.07 100.08 4,125
04/11/25 100.06 100.065 100.05 100.065 64,600
03/11/25 100.03 100.04 100.02 100.03 14,500
31/10/25 99.99 100.06 99.99 100.04 11,900
30/10/25 100.00 100.005 100.00 100.005 1,400
29/10/25 100.37 100.381 100.37 100.375 3,000
28/10/25 100.35 100.37 100.35 100.365 953
27/10/25 100.33 100.35 100.33 100.33 3,400
24/10/25 100.334 100.334 100.325 100.325 700
23/10/25 100.32 100.33 100.29 100.29 34,900
Quote Details
52wk Low:99.42
52wk High:100.59
Vol:4.13K
Avg Vol(3m):162.2K
1Y Chng:-0.26%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00