ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.095 ▲ +0.005 (+0.00%)
Open: 100.08 Vol: 9.6K Day's range: 100.07 - 100.10 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.09▲ 100.09▲ 100.08▲ 100.08▲ 100.17▼
MA10 100.06▲ 100.09▲ 100.12▼ 100.13▼ 100.15▼
MA20 100.10▲ 100.11▼ 100.12▼ 100.16▼ 100.20▼
MA50 100.15▼ 100.15▼ 100.15▼ 100.15▼ 100.24▼
MA100 100.24▼ 100.24▼ 100.24▼ 100.21▼ 100.28▼
MA200 100.24▼ 100.25▼ 100.25▼ 100.24▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ -0.014▼ -0.007▼
RSI 48.714▼ 48.374▼ 47.958▼ 44.342▼ 46.636▼
STOCH 37.613     29.600     17.612▼ 20.418     54.590    
WILL %R -74.194     -74.194     -69.697     -72.080     -57.086    
CCI -8.472     -15.046     -11.106     -50.346     -81.435    
Latest Filters Detected On OPER
MA $OPER Price Crossed Above MA(7) Set Alert
ClearShares Ultra-Short Maturity ETF News
OPER historical stock data
date open high low close volume
08/01/26 100.08 100.10 100.07 100.095 9,600
07/01/26 100.08 100.09 100.07 100.09 6,300
06/01/26 100.06 100.087 100.06 100.087 3,200
05/01/26 100.05 100.09 100.05 100.07 3,300
02/01/26 100.04 100.11 100.03 100.045 54,300
31/12/25 100.02 100.05 100.02 100.03 10,900
30/12/25 100.07 100.07 100.0001 100.0149 2,504
29/12/25 100.34 100.34 100.306 100.32 6,600
26/12/25 100.33 100.33 100.309 100.315 700
24/12/25 100.28 100.29 100.28 100.28 2,600
Quote Details
52wk Low:99.42
52wk High:100.54
Vol:9.6K
Avg Vol(3m):176.6K
1Y Chng:-0.26%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00