ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.30 ▲ +0.01 (+0.01%)
Open: 100.29 Vol: 17.4K Day's range: 100.28 - 100.3199 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▼ 100.23▼ 100.23▼ 100.27▲ 100.20▲
MA10 100.20▲ 100.20▲ 100.20▲ 100.24▲ 100.19▲
MA20 100.14▲ 100.15▲ 100.17▲ 100.18▲ 100.18▲
MA50 100.14▲ 100.14▲ 100.15▲ 100.18▲ 100.24▲
MA100 100.17▲ 100.19▲ 100.19▲ 100.16▲ 100.27▲
MA200 100.23▼ 100.23▼ 100.23▼ 100.22▲ 100.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.015▲ 0.017▲
RSI 53.609▲ 53.436▲ 52.979▲ 67.277▲ 53.424▲
STOCH 46.881     51.338     51.338     86.455▲ 52.719    
WILL %R -53.846     -53.846     -53.846     -8.656▲ -28.571    
CCI 54.454     55.782     55.541     119.522▲ 126.438▲
Latest Filters Detected On OPER
CDL $OPER Harami Candlestick Pattern Detected Set Alert
ClearShares Ultra-Short Maturity ETF News
ICE and OPEN Introduce New Benchmark for Tracking 20 U.S. Venture-Backed Unicorns
Tuesday, May 06, 2025 05:30 AM
ATLANTA & NEW YORK--(BUSINESS WIRE)-- Intercontinental Exchange, Inc. (ICE), a leading global provider of technology and data, and OPEN, a pioneer in private market indexing, today announced the ...
OPER historical stock data
date open high low close volume
24/03/26 100.29 100.3199 100.28 100.30 17,402
23/03/26 100.30 100.31 100.29 100.29 5,529
20/03/26 100.31 100.31 100.27 100.27 2,720
19/03/26 100.24 100.2641 100.23 100.25 3,487
18/03/26 100.245 100.245 100.23 100.24 3,200
17/03/26 100.2448 100.25 100.2201 100.235 4,978
16/03/26 100.222 100.2399 100.21 100.215 12,813
13/03/26 100.2117 100.229 100.20 100.215 1,693
12/03/26 100.18 100.20 100.17 100.185 7,829
11/03/26 100.175 100.1825 100.16 100.175 3,723
Quote Details
52wk Low:99.42
52wk High:100.54
Vol:17.4K
Avg Vol(3m):149.3K
1Y Chng:+0.08%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00