ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.21 ▲ +0.045 (+0.04%)
Open: 100.18 Vol: 1.7K Day's range: 100.18 - 100.22 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.12▲ 100.12▲ 100.11▲ 100.16▲ 100.18▲
MA10 100.10▲ 100.09▲ 100.09▲ 100.12▲ 100.16▲
MA20 100.12▲ 100.10▲ 100.11▲ 100.16▲ 100.20▲
MA50 100.15▲ 100.15▲ 100.15▲ 100.15▲ 100.25▼
MA100 100.22▼ 100.24▼ 100.24▼ 100.19▲ 100.28▼
MA200 100.24▼ 100.25▼ 100.24▼ 100.24▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.008▲ 0.008▲ 0.000▼
RSI 57.606▲ 56.022▲ 54.828▲ 58.483▲ 50.051▲
STOCH 92.989▲ 70.460     47.849     79.750     58.868    
WILL %R 0.000▲ -45.161     -45.161     -38.247     -34.132    
CCI 207.232▲ 81.852     64.392     102.348▲ 7.328    
Latest Filters Detected On OPER
▲ BREAK $OPER Price Breaks 10 Days High Set Alert
ClearShares Ultra-Short Maturity ETF News
OPER historical stock data
date open high low close volume
16/01/26 100.18 100.22 100.18 100.21 1,697
15/01/26 100.17 100.1766 100.165 100.165 1,230
14/01/26 100.15 100.153 100.09 100.15 1,300
13/01/26 100.13 100.16 100.13 100.145 1,800
12/01/26 100.12 100.15 100.11 100.12 10,900
09/01/26 100.11 100.12 100.10 100.11 4,300
08/01/26 100.08 100.10 100.07 100.095 9,600
07/01/26 100.08 100.09 100.07 100.09 6,300
06/01/26 100.06 100.087 100.06 100.087 3,200
05/01/26 100.05 100.09 100.05 100.07 3,300
Quote Details
52wk Low:99.42
52wk High:100.54
Vol:1.7K
Avg Vol(3m):183.7K
1Y Chng:+0.06%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00