ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.17 ▲ +0.015 (+0.01%)
Open: 100.18 Vol: 1.77K Day's range: 100.17 - 100.18 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▼ 100.24▼ 100.24▼ 100.13▲ 100.17▼
MA10 100.18▼ 100.17▲ 100.17▲ 100.12▲ 100.16▲
MA20 100.15▲ 100.16▲ 100.17▲ 100.17▼ 100.16▲
MA50 100.13▲ 100.14▲ 100.14▲ 100.16▲ 100.23▼
MA100 100.17▼ 100.19▼ 100.20▼ 100.17▲ 100.27▼
MA200 100.23▼ 100.23▼ 100.23▼ 100.22▼ 100.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.012▲ -0.003▼ 0.003▲
RSI 50.805▲ 50.825▲ 50.459▲ 51.784▲ 49.385▼
STOCH 72.872     77.069     77.240     37.811     45.226    
WILL %R -64.103     -64.103     -60.976     -62.516     -59.524    
CCI 27.017     30.036     30.613     4.051     -11.348    
Latest Filters Detected On OPER
BBANDS $OPER Bollinger Bands Contracting Set Alert
MA $OPER Price Crossed Above MA(50) Set Alert
MA $OPER Price Crossed Above MA(13) Set Alert
ClearShares Ultra-Short Maturity ETF News
Opendoor (OPEN) reports Q4 2025 results and 300% increase in acquisition velocity
Friday, March 06, 2026 11:47 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the stocks that should double in 3 years. On February 19, Opendoor Technologies reported Q4 2025 results, signaling a shift under its Opendoor 2.0 ...
OPER historical stock data
date open high low close volume
10/03/26 100.18 100.18 100.17 100.17 1,766
09/03/26 100.135 100.17 100.135 100.155 2,900
06/03/26 100.13 100.14 100.1201 100.14 2,340
05/03/26 100.09 100.12 100.09 100.11 4,794
04/03/26 100.06 100.12 100.06 100.08 4,614
03/03/26 100.11 100.11 100.0701 100.09 3,794
02/03/26 100.12 100.12 100.061 100.075 6,200
27/02/26 100.07 100.0899 100.0501 100.07 4,354
26/02/26 100.04 100.06 100.0201 100.04 3,727
25/02/26 100.30 100.30 100.30 100.30 531
Quote Details
52wk Low:99.42
52wk High:100.54
Vol:1.77K
Avg Vol(3m):128.1K
1Y Chng:-0.23%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00