ClearShares Ultra-Short Maturity ETF (OPER) Stock Price

100.035 ▲ +0.01 (+0.01%)
Open: 100.02 Vol: 8K Day's range: 100.02 - 100.05 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.23▲ 100.23▲ 100.18▼ 100.13▼
MA10 100.20▲ 100.19▲ 100.19▲ 100.20▼ 100.20▼
MA20 100.18▲ 100.19▲ 100.17▲ 100.15▼ 100.19▼
MA50 100.17▲ 100.18▲ 100.17▲ 100.20▼ 100.22▼
MA100 100.16▲ 100.16▲ 100.16▲ 100.18▼ 100.26▼
MA200 100.23▲ 100.23▲ 100.22▲ 100.20▼ 100.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ -0.009▼ -0.009▼
RSI 58.127▲ 57.262▲ 57.303▲ 36.558▼ 44.993▼
STOCH 84.764▲ 89.835▲ 89.835▲ 59.732     38.080    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.063▼ -91.667▼
CCI 124.092▲ 113.117▲ 113.117▲ -150.032▼ -80.551    
Latest Filters Detected On OPER
▼ MACD $OPER MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $OPER MACD(12,26,9) Crossed Below Signal Line Set Alert
ClearShares Ultra-Short Maturity ETF News
A look back at consumer discretionary - real estate services stocks’ Q1 earnings: Opendoor (NASDAQ:OPEN) vs the rest of the pack
Monday, May 18, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
Opendoor’s (NASDAQ:OPEN) Q1 CY2026 Sales Beat Estimates
Thursday, May 07, 2026 01:53 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced better-than-expected revenue in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86 ...
Opendoor (NASDAQ:OPEN) delivers strong Q4 CY2025 numbers, stock jumps 16.5%
Thursday, February 19, 2026 02:51 PM
Technology real estate company Opendoor (NASDAQ:OPEN) reported Q4 CY2025 results , but sales fell by 32.1% year on year to $736 million. Its non-GAAP loss of $0.07 per share was 25.3% above analysts’ ...
OPER historical stock data
date open high low close volume
29/05/26 100.02 100.05 100.02 100.035 7,998
28/05/26 100.00 100.03 100.00 100.025 18,393
27/05/26 100.32 100.32 100.28 100.295 1,513
26/05/26 100.28 100.28 100.27 100.275 3,231
22/05/26 100.27 100.2999 100.26 100.267 8,133
21/05/26 100.2262 100.2399 100.22 100.225 63,407
20/05/26 100.23 100.24 100.22 100.225 1,838
19/05/26 100.22 100.24 100.2002 100.205 7,469
18/05/26 100.2001 100.22 100.20 100.22 11,786
15/05/26 100.2299 100.24 100.20 100.20 7,663
Quote Details
52wk Low:99.88
52wk High:100.54
Vol:8K
Avg Vol(3m):354.2K
1Y Chng:-0.28%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00