| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.13▼ | 10.88▼ | 9.82▼ | 11.42▼ |
| MA10 | 10.28▼ | N/A | N/A | 10.77▼ | N/A |
| MA20 | N/A | N/A | N/A | 11.43▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 38.851▼ | N/A |
| STOCH | N/A | N/A | N/A | 4.290▼ | N/A |
| WILL %R | N/A | N/A | N/A | -95.935▼ | N/A |
| CCI | N/A | N/A | N/A | -133.098▼ | N/A |
|
Thursday, January 22, 2026 07:25 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the stocks on Jim Cramer’s radar. Answering a caller’s query about the stock, Cramer said: So listen, listen, and listen good… See, I wrote this book ...
|
|
Saturday, January 10, 2026 10:08 PM
Opendoor Technologies Inc. (NASDAQ:OPEN) is among the 20 Best Performing Stocks in 2025. According to a post by Chief Growth Officer Morgan Brown, Opendoor Technologies Inc. (NASDAQ:OPEN) announced ...
|
|
Sunday, January 04, 2026 05:58 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 9.145 | 9.3199 | 8.76 | 9.0893 | 1,694 |
| 27/01/26 | 9.32 | 9.32 | 9.2748 | 9.2748 | 1,594 |
| 26/01/26 | 9.9798 | 9.9798 | 9.4335 | 9.4335 | 9,055 |
| 23/01/26 | 11.09 | 11.09 | 9.90 | 9.9529 | 5,205 |
| 22/01/26 | 12.21 | 12.21 | 11.3634 | 11.3634 | 1,894 |
| 21/01/26 | 11.55 | 11.77 | 11.0106 | 11.5959 | 3,332 |
| 20/01/26 | 11.273 | 11.325 | 11.273 | 11.2806 | 1,379 |
| 16/01/26 | 11.44 | 13.09 | 11.44 | 12.31 | 11,160 |
| 15/01/26 | 12.18 | 12.18 | 10.98 | 11.0658 | 4,756 |
| 14/01/26 | 12.51 | 12.6696 | 11.50 | 12.3798 | 8,102 |
|
|
||||
|
|
||||
|
|