| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.64▲ | 6.59▲ | 6.29▼ | 6.31▼ |
| MA10 | 6.61▲ | 6.73▲ | 6.81▲ | 6.32▼ | 8.23▼ |
| MA20 | 6.74▲ | 6.67▲ | 6.60▲ | 6.25▼ | N/A |
| MA50 | 6.74▲ | N/A | N/A | 8.30▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.077▲ | 0.091▲ | 0.113▲ | N/A |
| RSI | 49.347▼ | 45.064▼ | 40.758▼ | 44.644▼ | N/A |
| STOCH | 51.217 | 21.537 | 17.857▼ | 35.323 | N/A |
| WILL %R | -54.082 | -58.036 | -58.036 | -77.644▼ | N/A |
| CCI | 22.909 | -0.393 | 1.889 | -115.634▼ | N/A |
|
Friday, March 06, 2026 11:47 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the stocks that should double in 3 years. On February 19, Opendoor Technologies reported Q4 2025 results, signaling a shift under its Opendoor 2.0 ...
|
|
Friday, March 06, 2026 04:21 AM
Public Service Enterprise Group Incorporated (NYSE:PEG) is one of the stocks Jim Cramer discussed. A caller asked if the stock is a buy and noted that it is down from its 52-week high. Here’s what ...
|
|
Friday, March 21, 2025 05:00 PM
Public Service Enterprise Group Incorporated (NYSE:PEG – Free Report) – Zacks Research lowered their Q2 2025 earnings estimates for shares of Public Service Enterprise Group in a report issued on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.08 | 6.08 | 5.72 | 6.0637 | 5,140 |
| 12/03/26 | 6.70 | 6.70 | 5.7623 | 5.7623 | 8,725 |
| 11/03/26 | 6.26 | 6.9078 | 6.26 | 6.9078 | 10,828 |
| 10/03/26 | 6.53 | 6.80 | 6.2664 | 6.2664 | 15,387 |
| 09/03/26 | 5.85 | 6.4732 | 5.7994 | 6.4732 | 7,374 |
| 06/03/26 | 6.51 | 6.57 | 6.1959 | 6.2435 | 33,534 |
| 05/03/26 | 6.46 | 6.7698 | 6.12 | 6.7505 | 21,156 |
| 04/03/26 | 6.34 | 6.71 | 5.93 | 6.0492 | 4,433 |
| 03/03/26 | 5.977 | 6.21 | 5.67 | 6.21 | 12,424 |
| 02/03/26 | 6.84 | 6.84 | 6.28 | 6.446 | 13,600 |
|
|
||||
|
|
||||
|
|