Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.16 ▲ +0.025 (+0.25%)
Open: 10.138 Vol: 800 Day's range: 10.138 - 10.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.11▲ 10.11▲ 10.13▲ 10.12▲
MA10 10.12▲ 10.12▲ 10.12▲ 10.12▲ 10.10▲
MA20 10.13▲ 10.13▲ 10.13▲ 10.12▲ 10.13▲
MA50 10.12▲ 10.14▲ 10.14▲ 10.11▲ 10.14▲
MA100 N/A     N/A     N/A     10.14▲ N/A    
MA200 N/A     N/A     N/A     10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ 0.002▲
RSI 55.347▲ 54.928▲ 54.791▲ 59.363▲ 55.769▲
STOCH 37.037     37.037     37.037     53.125     18.069▼
WILL %R -25.000▲ -25.000▲ -25.000▲ 0.000▲ -86.869▼
CCI 52.020     52.020     52.020     140.806▲ -14.076    
Latest Filters Detected On OOSP
MA $OOSP Price Crossed Above MA(200) Set Alert
▲ BREAK $OOSP Price Breaks 10 Days High Set Alert
CDL $OOSP Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
13/06/25 10.138 10.16 10.138 10.16 800
12/06/25 10.135 10.135 10.135 10.135 100
11/06/25 10.128 10.128 10.125 10.125 1,400
09/06/25 10.081 10.15 10.08 10.115 1,100
06/06/25 10.15 10.15 10.11 10.11 400
05/06/25 10.14 10.15 10.115 10.115 277,300
04/06/25 10.14 10.155 10.12 10.12 4,103
03/06/25 10.15 10.15 10.115 10.115 630
02/06/25 10.105 10.105 10.105 10.105 28
30/05/25 10.13 10.13 10.10 10.10 1,900
Quote Details
52wk Low:9.455
52wk High:11.02
Vol:800
Avg Vol(3m):234.4K
1Y Chng:-0.68%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00