Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.17 ▲ +0.02 (+0.20%)
Open: 10.1699 Vol: 2.19K Day's range: 10.1684 - 10.19 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.15▲ 10.16▲ 10.15▲ 10.15▲
MA10 10.15▲ 10.15▲ 10.15▲ 10.15▲ 10.15▲
MA20 10.13▲ 10.13▲ 10.14▲ 10.16▲ 10.12▲
MA50 10.13▲ 10.13▲ 10.14▲ 10.15▲ 10.14▲
MA100 N/A     N/A     N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.005▲ -0.002▼ 0.007▲
RSI 57.214▲ 56.974▲ 57.805▲ 54.974▲ 56.080▲
STOCH 62.500     62.500     79.167     67.045     60.288    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -28.105    
CCI 127.957▲ 127.957▲ 71.399     90.625     80.128    
Latest Filters Detected On OOSP
PSAR&MOM $OOSP PSAR Switch Up + Momentum Set Alert
RSI $OOSP RSI(14) Crossed Above 50 Set Alert
MACD $OOSP MACD(12,26,9) Crossed Above Zero Set Alert
MA $OOSP Price Crossed Above MA(26) Set Alert
MA $OOSP Price Crossed Above MA(13) Set Alert
CDL $OOSP Shooting Star Candlestick Pattern Detected Set Alert
CDL $OOSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
08/08/25 10.1699 10.19 10.1684 10.17 2,186
07/08/25 10.16 10.1706 10.15 10.15 2,520
06/08/25 10.145 10.159 10.135 10.135 400
05/08/25 10.129 10.16 10.102 10.13 7,100
04/08/25 10.16 10.17 10.16 10.16 4,561
01/08/25 10.08 10.17 10.08 10.16 1,500
31/07/25 10.16 10.16 10.13 10.135 3,400
30/07/25 10.14 10.15 10.139 10.15 23,900
29/07/25 10.18 10.18 10.16 10.17 1,100
28/07/25 10.155 10.155 10.155 10.155 200
Quote Details
52wk Low:9.455
52wk High:11.02
Vol:2.19K
Avg Vol(3m):166.4K
1Y Chng:+0.15%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00