Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.065 ▲ +0.0096 (+0.10%)
Open: 10.04 Vol: 150.9K Day's range: 10.03 - 10.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.07▼ 10.07▼ 10.08▼ 10.09▼
MA10 10.12▼ 10.12▼ 10.12▼ 10.09▼ 10.13▼
MA20 10.12▼ 10.12▼ 10.12▼ 10.10▼ 10.14▼
MA50 10.12▼ 10.14▼ 10.14▼ 10.14▼ 10.15▼
MA100 N/A     N/A     N/A     10.15▼ N/A    
MA200 N/A     N/A     N/A     10.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.001▼ -0.012▼
RSI 36.435▼ 37.364▼ 37.818▼ 41.723▼ 37.881▼
STOCH 25.926     25.926     25.926     25.971     20.398    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.125▼ -61.022    
CCI -138.479▼ -138.479▼ -138.479▼ -111.827▼ -88.048    
Latest Filters Detected On OOSP
▼ MACD $OOSP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OOSP Price Crossed Below MA(13) Set Alert
MA $OOSP Price Crossed Below MA(7) Set Alert
CDL $OOSP Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
01/05/25 10.04 10.10 10.03 10.065 150,900
30/04/25 10.08 10.08 10.0554 10.0554 1,360
28/04/25 10.08 10.11 10.05 10.11 11,742
25/04/25 10.08 10.08 10.08 10.08 142
24/04/25 10.11 10.12 10.08 10.08 8,317
23/04/25 10.10 10.10 10.07 10.07 100
22/04/25 10.13 10.13 10.10 10.10 700
21/04/25 10.11 10.13 10.09 10.13 20,600
17/04/25 10.11 10.12 10.08 10.08 9,100
16/04/25 10.09 10.09 10.08 10.085 12,800
Quote Details
52wk Low:9.455
52wk High:11.02
Vol:150.9K
Avg Vol(3m):489.1K
1Y Chng:-0.05%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00