Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.185 +0.00 (+0.00%)
Open: 10.17 Vol: 698 Day's range: 10.17 - 10.185 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.19▼ 10.19▼ 10.19▼ 10.18▲
MA10 10.17▼ 10.17▼ 10.17▼ 10.19▼ 10.17▲
MA20 10.17▼ 10.18▼ 10.18▼ 10.18▲ 10.17▲
MA50 10.15▲ 10.15▲ 10.15▲ 10.18▲ 10.15▲
MA100 10.14▲ N/A     N/A     10.18▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.000▲ 0.001▲
RSI 50.315▲ 50.241▲ 50.217▲ 50.121▲ 53.415▲
STOCH 60.574     60.574     60.574     62.058     38.304    
WILL %R -64.706     -64.706     -64.706     -45.833     -55.263    
CCI -23.507     -23.507     -23.507     -3.083     91.808    
Latest Filters Detected On OOSP
▼ MA $OOSP MA(20) Crossed Below MA(50) Set Alert
MA $OOSP Price Crossed Below MA(26) Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
24/12/25 10.17 10.185 10.17 10.185 698
23/12/25 10.17 10.185 10.17 10.185 154
22/12/25 10.24 10.24 10.18 10.18 319
19/12/25 10.17 10.205 10.17 10.205 208
18/12/25 10.17 10.2399 10.15 10.22 6,777
17/12/25 10.16 10.21 10.16 10.195 11,365
16/12/25 10.16 10.185 10.16 10.185 853
15/12/25 10.18 10.20 10.18 10.20 178
12/12/25 10.16 10.19 10.16 10.19 354
11/12/25 10.12 10.22 10.12 10.195 4,520
Quote Details
52wk Low:9.455
52wk High:11.02
Vol:698
Avg Vol(3m):72.9K
1Y Chng:+0.79%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00