Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.21 ▲ +0.01 (+0.10%)
Open: 10.20 Vol: 15.77K Day's range: 10.15 - 10.21 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.18▼ 10.18▼ 10.19▲ 10.17▲
MA10 10.17▼ 10.17▼ 10.17▼ 10.20▲ 10.17▲
MA20 10.16▼ 10.16▼ 10.16▼ 10.18▲ 10.15▲
MA50 10.14▲ 10.14▲ 10.14▲ 10.18▲ 10.14▲
MA100 10.14▲ N/A     N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.001▲ 0.004▲
RSI 49.120▼ 49.056▼ 48.949▼ 54.894▲ 59.618▲
STOCH 48.258     48.864     48.939     45.298     59.485    
WILL %R -72.727     -72.727     -72.727     -20.863▲ -21.212▲
CCI -43.431     -49.922     -49.495     -10.795     154.643▲
Latest Filters Detected On OOSP
RSI $OOSP RSI(14) Crossed Above 50 Set Alert
▲ MACD $OOSP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OOSP Price Crossed Above MA(26) Set Alert
MA $OOSP Price Crossed Above MA(13) Set Alert
MA $OOSP Price Crossed Above MA(7) Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
25/09/25 10.20 10.21 10.15 10.21 15,771
24/09/25 10.23 10.239 10.19 10.20 1,300
23/09/25 10.17 10.20 10.17 10.18 2,330
22/09/25 10.23 10.23 10.187 10.187 200
19/09/25 10.16 10.238 10.16 10.16 10,084
18/09/25 10.20 10.23 10.16 10.195 10,700
17/09/25 10.22 10.22 10.22 10.22 600
16/09/25 10.22 10.22 10.22 10.22 982
15/09/25 10.21 10.23 10.2099 10.22 4,422
12/09/25 10.17 10.17 10.17 10.17 100
Quote Details
52wk Low:9.455
52wk High:11.02
Vol:15.77K
Avg Vol(3m):102.9K
1Y Chng:+0.69%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00