Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.20 ▼ -0.01 (-0.10%)
Open: 10.20 Vol: 11.1K Day's range: 10.20 - 10.20 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.20▲ 10.20▲ 10.19▲ 10.20▲
MA10 10.19▲ 10.19▲ 10.19▲ 10.19▲ 10.19▲
MA20 10.19▲ 10.18▲ 10.19▲ 10.19▲ 10.18▲
MA50 10.18▲ 10.18▲ 10.18▲ 10.18▲ 10.16▲
MA100 10.16▲ 10.16▲ 10.16▲ 10.18▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.001▲ 0.002▲
RSI 58.592▲ 57.015▲ 56.235▲ 53.076▲ 54.594▲
STOCH 100.000▲ 95.000▲ 95.000▲ 68.519     60.862    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -50.000    
CCI 98.279     102.714▲ 102.714▲ 61.942     84.991    
Latest Filters Detected On OOSP
CDL $OOSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
09/02/26 10.20 10.20 10.20 10.20 11,100
06/02/26 10.21 10.21 10.21 10.21 643
05/02/26 10.21 10.22 10.20 10.20 4,481
04/02/26 10.15 10.19 10.15 10.185 6,354
03/02/26 10.1625 10.18 10.1625 10.165 2,410
02/02/26 10.21 10.21 10.15 10.19 470
30/01/26 10.1719 10.195 10.1719 10.195 2,392
29/01/26 10.13 10.17 10.13 10.17 544
28/01/26 10.19 10.209 10.17 10.195 9,300
27/01/26 10.21 10.22 10.18 10.195 2,400
Quote Details
52wk Low:10.03
52wk High:11.02
Vol:11.1K
Avg Vol(3m):67.6K
1Y Chng:+0.05%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00