Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.125 ▼ -0.005 (-0.05%)
Open: 10.125 Vol: 211 Day's range: 10.125 - 10.125 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.17▼ 10.17▼ 10.13▼ 10.16▼
MA10 10.18▼ 10.18▼ 10.18▼ 10.14▼ 10.18▼
MA20 10.18▼ 10.18▼ 10.18▼ 10.15▼ 10.18▼
MA50 10.18▼ 10.18▼ 10.18▼ 10.18▼ 10.16▼
MA100 10.17▼ 10.16▼ 10.16▼ 10.18▼ 10.15▼
MA200 N/A     N/A     N/A     10.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.002▼ -0.008▼
RSI 29.168▼ 33.290▼ 34.171▼ 38.928▼ 41.404▼
STOCH 20.000▼ 42.593     42.593     35.979     37.347    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.222     -85.294▼
CCI -265.671▼ -258.642▼ -258.642▼ -114.791▼ -140.208▼
Latest Filters Detected On OOSP
CDL $OOSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
26/03/26 10.125 10.125 10.125 10.125 211
25/03/26 10.13 10.13 10.13 10.13 675
24/03/26 10.1599 10.1599 10.125 10.125 821
23/03/26 10.125 10.125 10.125 10.125 41
20/03/26 10.16 10.18 10.14 10.14 4,994
19/03/26 10.1401 10.1401 10.14 10.14 663
18/03/26 10.18 10.18 10.145 10.145 568
17/03/26 10.17 10.17 10.14 10.14 293
16/03/26 10.11 10.17 10.11 10.145 1,000,428
13/03/26 10.10 10.17 10.10 10.145 1,276
Quote Details
52wk Low:10.03
52wk High:11.02
Vol:211
Avg Vol(3m):3.4M
1Y Chng:-0.05%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00