Spinnaker ETF Series - Obra Opportunistic Structured Products ET (OOSP) Stock Price

10.166 ▲ +0.011 (+0.11%)
Open: 10.14 Vol: 4.7K Day's range: 10.14 - 10.18 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.16▼ 10.16▼ 10.15▲ 10.16▲
MA10 10.17▼ 10.17▼ 10.17▼ 10.16▲ 10.17▼
MA20 10.16▼ 10.16▼ 10.17▼ 10.18▼ 10.17▼
MA50 10.14▼ 10.14▼ 10.14▼ 10.18▼ 10.15▲
MA100 10.14▼ N/A     N/A     10.17▼ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.004▼ -0.003▼
RSI 47.720▼ 47.735▼ 47.602▼ 48.637▼ 51.339▲
STOCH 26.496     27.544     27.544     26.626     45.513    
WILL %R -90.000▼ -90.000▼ -90.000▼ -64.615     -56.000    
CCI -67.637     -77.181     -77.181     -30.039     -54.178    
Latest Filters Detected On OOSP
MA $OOSP Price Crossed Above MA(200) Set Alert
CDL $OOSP Engulfing Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra Opportunistic Structured Products ET News
OOSP historical stock data
date open high low close volume
10/11/25 10.14 10.18 10.14 10.166 4,700
07/11/25 10.1575 10.16 10.155 10.155 857
06/11/25 10.13 10.15 10.13 10.15 1,179
05/11/25 10.14 10.18 10.12 10.14 4,198
04/11/25 10.16 10.19 10.145 10.145 5,275
03/11/25 10.122 10.16 10.122 10.16 6,469
31/10/25 10.17 10.17 10.13 10.13 2,500
30/10/25 10.13 10.15 10.13 10.15 700
29/10/25 10.23 10.23 10.18 10.19 1,180
28/10/25 10.17 10.22 10.17 10.195 4,250
Quote Details
52wk Low:9.455
52wk High:11.02
Vol:4.7K
Avg Vol(3m):97.7K
1Y Chng:+0.21%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00