| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▲ | 16.70▼ | 17.06▼ | 15.67▼ | 16.29▼ |
| MA10 | 17.04▼ | 17.34▼ | 17.46▼ | 15.85▼ | 17.04▼ |
| MA20 | 17.37▼ | 17.41▼ | 17.29▼ | 16.58▼ | 17.12▼ |
| MA50 | N/A | N/A | N/A | 17.25▼ | N/A |
| MA100 | N/A | N/A | N/A | 17.20▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.178▼ | -0.541▼ |
| RSI | 57.861▲ | 59.750▲ | 60.762▲ | 35.080▼ | 42.413▼ |
| STOCH | 1.483▼ | 27.526 | 34.198 | 24.367 | 21.577 |
| WILL %R | -97.738▼ | -97.738▼ | -97.738▼ | -100.000▼ | -100.000▼ |
| CCI | -76.194 | -99.860 | -127.023▼ | -143.482▼ | -193.361▼ |
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.90 | 15.10 | 14.565 | 14.565 | 3,900 |
| 13/11/25 | 15.40 | 15.50 | 15.1288 | 15.1288 | 644 |
| 12/11/25 | 15.959 | 15.991 | 15.9496 | 15.9496 | 572 |
| 11/11/25 | 16.189 | 16.189 | 16.134 | 16.134 | 400 |
| 10/11/25 | 16.49 | 16.63 | 16.349 | 16.5908 | 2,537 |
| 07/11/25 | 15.429 | 15.97 | 15.405 | 15.97 | 1,300 |
| 06/11/25 | 15.549 | 15.5597 | 15.549 | 15.5597 | 544 |
| 05/11/25 | 16.02 | 16.3099 | 15.94 | 16.2144 | 1,447 |
| 04/11/25 | 15.705 | 15.705 | 15.6566 | 15.6566 | 574 |
| 03/11/25 | 16.66 | 16.90 | 16.66 | 16.74 | 800 |
|
|
||||
|
|
||||
|
|