| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.47▲ | 17.47▲ | 17.25▲ | 17.40▲ |
| MA10 | 17.65▼ | 17.57▼ | 17.44▲ | 17.46▲ | 17.28▲ |
| MA20 | N/A | N/A | N/A | 17.36▲ | 16.69▲ |
| MA50 | N/A | N/A | N/A | 17.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 16.54▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | N/A |
| RSI | 81.973▲ | 82.540▲ | 82.887▲ | 53.939▲ | 60.692▲ |
| STOCH | 68.384 | N/A | N/A | 26.074 | 43.222 |
| WILL %R | -18.491▲ | -6.159▲ | -6.159▲ | -33.222 | -33.300 |
| CCI | 30.919 | 45.617 | 51.983 | 3.495 | 48.376 |
| RSI | $OOSB RSI(14) Crossed Above 50 | Set Alert |
| MA | $OOSB Price Crossed Above MA(50) | Set Alert |
| MA | $OOSB Price Crossed Above MA(26) | Set Alert |
| MA | $OOSB Price Crossed Above MA(13) | Set Alert |
| MA | $OOSB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OOSB Open Gap Up %3 | Set Alert |
| ▲ GAP | $OOSB Open Gap Up %2 | Set Alert |
| CDL | $OOSB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.409 | 17.654 | 17.388 | 17.654 | 900 |
| 29/09/25 | 17.599 | 17.599 | 17.599 | 17.599 | 100 |
| 26/09/25 | 16.87 | 16.87 | 16.778 | 16.778 | 2,000 |
| 25/09/25 | 16.7917 | 16.7917 | 16.7575 | 16.7575 | 403 |
| 24/09/25 | 17.4663 | 17.4663 | 17.4663 | 17.4663 | 150 |
| 23/09/25 | 17.2499 | 17.2499 | 17.2499 | 17.2499 | 324 |
| 22/09/25 | 17.452 | 17.452 | 17.452 | 17.452 | 200 |
| 19/09/25 | 17.91 | 17.93 | 17.8223 | 17.8223 | 1,005 |
| 18/09/25 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 17/09/25 | 17.7177 | 17.7177 | 17.7177 | 17.7177 | 259 |
|
|
||||
|
|
||||
|
|