One+One S&P 500 and Bitcoin ETF (OOSB) Stock Price

17.686 ▼ -0.2334 (-1.30%)
Open: 17.86 Vol: 500 Day's range: 17.686 - 17.86 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.01▲ 17.01▲ 17.01▲ 18.02▼ 17.43▲
MA10 15.24▲ 14.85▲ 14.85▲ 17.65▲ 16.71▲
MA20 N/A     N/A     N/A     17.63▲ 15.13▲
MA50 N/A     N/A     N/A     16.71▲ N/A    
MA100 N/A     N/A     N/A     14.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     53.690▲ 68.922▲
STOCH N/A     N/A     N/A     76.912     83.310▲
WILL %R N/A     N/A     N/A     -48.932     -23.508▲
CCI N/A     N/A     N/A     33.588     112.162▲
Latest Filters Detected On OOSB
▼ MACD $OOSB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OOSB Price Crossed Below MA(7) Set Alert
One+One S&P 500 and Bitcoin ETF News
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
OOSB historical stock data
date open high low close volume
15/08/25 17.86 17.86 17.686 17.686 500
14/08/25 17.811 17.94 17.81 17.9194 2,399
13/08/25 18.40 18.639 18.29 18.639 800
12/08/25 18.091 18.091 18.091 18.091 100
11/08/25 17.97 17.97 17.787 17.787 179
08/08/25 17.41 17.502 17.41 17.502 300
07/08/25 17.36 17.5338 17.36 17.5338 363
06/08/25 16.96 17.245 16.96 17.245 4,018
05/08/25 16.96 16.96 16.863 16.935 2,000
04/08/25 17.65 17.65 16.96 17.137 2,800
Quote Details
52wk Low:9.478
52wk High:18.639
Vol:500
Avg Vol(3m):15K
1Y Chng:+0.00%
1M Chng:+9.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00