| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 13.50▲ | 13.50▲ | 15.62▲ | 15.23▲ |
| MA10 | N/A | N/A | N/A | 15.42▲ | 14.81▲ |
| MA20 | N/A | N/A | N/A | 15.38▲ | N/A |
| MA50 | N/A | N/A | N/A | 14.34▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.028▼ | N/A |
| RSI | N/A | N/A | N/A | 58.275▲ | 67.165▲ |
| STOCH | N/A | N/A | N/A | 62.127 | N/A |
| WILL %R | N/A | N/A | N/A | -20.013▲ | -4.646▲ |
| CCI | N/A | N/A | N/A | 74.573 | 70.951 |
|
Thursday, May 29, 2025 05:46 PM
Get detailed information about the One+One S&P 500 and Bitcoin ETF. View the current OOSB stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, May 29, 2025 05:46 PM
Get detailed information about the One+One S&P 500 and Bitcoin ETF. View the current OOSB stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 15.80 | 15.97 | 15.80 | 15.82 | 1,500 |
| 26/06/25 | 15.78 | 15.899 | 15.78 | 15.899 | 400 |
| 25/06/25 | 15.89 | 15.89 | 15.74 | 15.828 | 900 |
| 24/06/25 | 15.36 | 15.581 | 15.22 | 15.534 | 900 |
| 23/06/25 | 14.66 | 15.00 | 14.585 | 15.00 | 800 |
| 20/06/25 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 18/06/25 | 15.1599 | 15.186 | 15.00 | 15.00 | 331 |
| 17/06/25 | 15.1746 | 15.1746 | 15.1746 | 15.1746 | 116 |
| 16/06/25 | 15.76 | 15.8466 | 15.76 | 15.8466 | 207 |
| 13/06/25 | 15.15 | 15.43 | 15.15 | 15.201 | 800 |
|
|
||||
|
|
||||
|
|