One+One Nasdaq-100 and Bitcoin ETF (OOQB) Stock Price

9.4549 ▲ +0.0334 (+0.35%)
Open: 9.491 Vol: 3.95K Day's range: 9.4549 - 9.5049 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OOQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.47▲ 9.47▲ 9.48▼ 9.23▲
MA10 10.33▼ 10.33▼ 10.33▼ 9.49▼ 10.64▼
MA20 12.38▼ 12.38▼ 12.38▼ 9.30▲ 12.25▼
MA50 15.30▼ 15.31▼ 15.31▼ 10.84▼ 14.14▼
MA100 14.78▼ N/A     N/A     12.66▼ N/A    
MA200 N/A     N/A     N/A     14.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.206▼ -0.212▼ 0.143▲ -0.406▼
RSI 25.568▼ 26.179▼ 26.524▼ 46.007▼ 32.862▼
STOCH 8.150▼ 8.150▼ 8.150▼ 44.505     15.625▼
WILL %R -89.807▼ -89.807▼ -89.807▼ -43.951     -83.306▼
CCI -69.973     -69.973     -69.973     25.632     -74.291    
Latest Filters Detected On OOQB
MA $OOQB Price Crossed Below MA(7) Set Alert
CDL $OOQB Doji Candlestick Pattern Detected Set Alert
One+One Nasdaq-100 and Bitcoin ETF News
Thursday, January 08, 2026 09:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the JPMorgan International Research Enhanced Equity ETF, where ...
Friday, January 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Monday, November 10, 2025 04:00 PM
Short interest for One One Nasdaq-100 and Bitcoin ETF gives investors a sense of the degree to which investors are betting on the decline of One One Nasdaq-100 and Bitcoin ETF's stock. Short interest ...
OOQB historical stock data
date open high low close volume
13/03/26 9.491 9.5049 9.4549 9.4549 3,953
12/03/26 9.4215 9.4215 9.4215 9.4215 60
11/03/26 9.64 9.64 9.53 9.6082 832
10/03/26 9.53 9.78 9.514 9.514 300
09/03/26 9.13 9.41 9.13 9.396 300
06/03/26 9.58 9.58 9.1482 9.1482 859
05/03/26 9.722 9.722 9.722 9.722 100
04/03/26 10.01 10.0155 10.00 10.0155 429
03/03/26 9.23 9.23 9.1972 9.1972 266
02/03/26 9.14 9.45 9.14 9.45 200
Quote Details
52wk Low:8.45
52wk High:19.122
Vol:3.95K
Avg Vol(3m):34.9K
1Y Chng:-22.20%
1M Chng:-19.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00