One+One Nasdaq-100 and Bitcoin ETF (OOQB) Stock Price

14.297 ▼ -0.5816 (-3.91%)
Open: 14.525 Vol: 1.3K Day's range: 14.297 - 14.87 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▼ 17.24▼ 17.24▼ 15.48▼ 16.12▼
MA10 17.28▼ 17.37▼ 17.43▼ 15.74▼ 16.82▼
MA20 17.37▼ 17.36▼ 17.33▼ 16.47▼ 16.81▼
MA50 17.28▼ 17.01▲ 16.93▲ 17.05▼ N/A    
MA100 N/A     N/A     N/A     16.91▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.068▼ -0.083▼ -0.213▼ -0.534▼
RSI 49.089▼ 49.645▼ 49.880▼ 35.360▼ 42.977▼
STOCH 40.929     35.337     34.850     23.983     28.841    
WILL %R -62.727     -62.727     -62.727     -100.000▼ -100.000▼
CCI -61.268     -67.277     -66.655     -146.982▼ -184.436▼
Latest Filters Detected On OOQB
▼ GAP $OOQB Open Gap Down %2 Set Alert
▼ BREAK $OOQB Price Breaks 60 Days Low Set Alert
▼ BREAK $OOQB Price Breaks 30 Days Low Set Alert
▼ BREAK $OOQB Price Breaks 20 Days Low Set Alert
▼ BREAK $OOQB Price Breaks 10 Days Low Set Alert
One+One Nasdaq-100 and Bitcoin ETF News
OOQB historical stock data
date open high low close volume
14/11/25 14.525 14.87 14.297 14.297 1,300
13/11/25 15.45 15.55 14.87 14.8786 1,545
12/11/25 15.73 15.77 15.73 15.7544 455
11/11/25 16.07 16.07 15.965 15.965 500
10/11/25 16.29 16.5129 16.267 16.5129 1,280
07/11/25 15.06 15.827 15.06 15.827 2,600
06/11/25 15.46 15.57 15.4412 15.4412 744
05/11/25 16.2259 16.2259 16.2259 16.2259 127
04/11/25 16.37 16.37 15.621 15.621 400
03/11/25 17.11 17.11 16.875 16.875 700
Quote Details
52wk Low:8.75
52wk High:19.122
Vol:1.3K
Avg Vol(3m):29.9K
1Y Chng:+0.00%
1M Chng:-25.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00