| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▲ | 17.55▲ | 17.55▲ | 17.77▼ | 17.07▲ |
| MA10 | 17.33▲ | 17.33▲ | 17.33▲ | 17.36▲ | 16.29▲ |
| MA20 | 17.39▲ | 17.26▲ | 17.13▲ | 17.29▲ | 14.59▲ |
| MA50 | 15.08▲ | 14.43▲ | N/A | 16.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 14.40▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.141▼ | -0.151▼ | -0.008▼ | N/A |
| RSI | 65.132▲ | 66.843▲ | 66.671▲ | 54.314▲ | 69.377▲ |
| STOCH | 73.004 | 73.004 | 73.004 | 78.852 | 84.340▲ |
| WILL %R | -8.197▲ | -8.197▲ | -8.197▲ | -45.652 | -21.482▲ |
| CCI | 80.938 | 76.335 | 76.335 | 33.960 | 114.102▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 26, 2025 07:16 AM
OOQB is one of the newest cryptocurrency ETFs available, having only launched in February 2025. As such, a YTD performance metric is unavailable for this fund.
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.60 | 17.631 | 17.39 | 17.394 | 2,400 |
| 14/08/25 | 17.689 | 17.76 | 17.56 | 17.6473 | 5,052 |
| 13/08/25 | 18.10 | 18.339 | 18.08 | 18.339 | 1,900 |
| 12/08/25 | 17.84 | 17.893 | 17.84 | 17.893 | 800 |
| 11/08/25 | 17.75 | 17.78 | 17.5716 | 17.5716 | 2,670 |
| 08/08/25 | 17.23 | 17.357 | 17.229 | 17.286 | 2,100 |
| 07/08/25 | 17.14 | 17.293 | 17.05 | 17.293 | 632 |
| 06/08/25 | 16.60 | 17.02 | 16.60 | 16.9275 | 3,909 |
| 05/08/25 | 16.74 | 16.74 | 16.43 | 16.502 | 1,400 |
| 04/08/25 | 16.641 | 16.766 | 16.62 | 16.766 | 7,000 |
|
|
||||
|
|
||||
|
|