One+One Nasdaq-100 and Bitcoin ETF (OOQB) Stock Price

12.667 ▲ +0.433 (+3.54%)
Open: 12.72 Vol: 300 Day's range: 12.667 - 12.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 11.00▲ 11.00▲ 12.29▲ 11.26▲
MA10 11.04▲ 11.08▲ 11.15▲ 11.59▲ 11.60▲
MA20 11.27▲ 11.25▲ 11.21▲ 10.98▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.286▲ N/A    
RSI 53.919▲ 51.904▲ 49.297▼ 59.491▲ N/A    
STOCH 19.277▼ 18.134▼ 17.855▼ 97.774▲ N/A    
WILL %R -5.000▲ -5.000▲ -5.000▲ -2.234▲ N/A    
CCI 130.729▲ 113.712▲ 108.408▲ 124.432▲ N/A    
Latest Filters Detected On OOQB
▲ GAP $OOQB Open Gap Up %3 Set Alert
▲ GAP $OOQB Open Gap Up %2 Set Alert
▲ BREAK $OOQB Price Breaks 20 Days High Set Alert
▲ BREAK $OOQB Price Breaks 10 Days High Set Alert
One+One Nasdaq-100 and Bitcoin ETF News
OOQB historical stock data
date open high low close volume
01/05/25 12.72 12.73 12.667 12.667 300
30/04/25 12.14 12.234 12.14 12.234 300
28/04/25 11.9908 12.2448 11.9908 12.2448 1,251
25/04/25 12.1459 12.3399 12.1459 12.3399 648
24/04/25 11.87 11.9833 11.85 11.9833 5,288
23/04/25 11.63 11.7155 11.63 11.7155 1,116
22/04/25 11.24 11.2587 11.24 11.2587 365
21/04/25 10.5416 10.5416 10.5416 10.5416 36
17/04/25 10.45 10.50 10.45 10.4928 456
16/04/25 10.49 10.59 10.4427 10.4427 226
Quote Details
52wk Low:8.75
52wk High:14.511
Vol:300
Avg Vol(3m):20.3K
1Y Chng:+0.00%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00