Oxford Nanopore Tech PLC (ONT.L) Share Price

93.10 ▼ -9.50 (-9.26%)
Open: 101.40 Vol: 929K Day's range: 91.243 - 102.00 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
ONT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.44▼ 105.51▼
MA10 N/A     N/A     N/A     99.49▼ 121.18▼
MA20 N/A     N/A     N/A     107.73▼ 147.18▼
MA50 N/A     N/A     N/A     126.44▼ 193.59▼
MA100 N/A     N/A     N/A     150.53▼ 227.79▼
MA200 N/A     N/A     N/A     186.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -3.926▼
RSI N/A     N/A     N/A     29.668▼ 26.403▼
STOCH N/A     N/A     N/A     23.227     4.714▼
WILL %R N/A     N/A     N/A     -93.137▼ -97.441▼
CCI N/A     N/A     N/A     -82.710     -145.604▼
Latest Filters Detected On ONT.L
▼ RSI $ONT.L RSI(14) Crossed Below 30 Set Alert
▼ MACD $ONT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ONT.L Price Crossed Below MA(7) Set Alert
Oxford Nanopore Tech PLC News
The link between Arsenal and Tottenham that reveals key to pivotal north London derby
Friday, April 26, 2024 01:38 AM
Mikel Arteta and Ange Postecoglou’s approaches at Arsenal and Tottenham have been shaped by a share philosophy, in a derby that could define the title battle and top-four race ...
The Pro-Palestine marches risk turning London into sectarian Belfast
Friday, April 26, 2024 01:01 AM
Late morning on the second day of Passover in Stamford Hill, north-east London, the streets are busy with families on their way to synagogue. Women push double buggies – often with at least one too ...
Handy Cleaners: Keeping London’s Homes Immaculate
Thursday, April 25, 2024 11:28 PM
Handy Cleaners ensures London homes are immaculately clean using eco-friendly practices, saving residents time and enhancing their quality of ...
ONT.L historical stock data
date open high low close volume
25/04/24 101.40 102.00 91.243 93.10 929,004
24/04/24 101.50 103.30 98.30 102.60 1,132,136
23/04/24 96.30 102.90 96.30 102.50 684,118
22/04/24 94.70 98.3945 92.55 96.25 763,640
19/04/24 94.10 95.35 91.891 92.75 641,112
18/04/24 100.00 100.00 92.25 94.50 1,704,826
17/04/24 98.60 101.10 92.20 98.90 2,078,486
16/04/24 103.80 108.80 100.20 100.20 1,388,275
15/04/24 107.00 110.68 103.966 107.10 1,241,064
12/04/24 112.00 112.60 107.00 107.00 534,204
Quote Details
52wk Low:91.243
52wk High:279.00
Vol:929K
Avg Vol(3m):15.6M
1Y Chng:-61.40%
1M Chng:-33.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 827.71M