Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

37.44 ▲ +0.03 (+0.08%)
Open: 37.53 Vol: 2.4K Day's range: 37.398 - 37.59 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▼ 38.03▼ 38.03▼ 37.83▼ 37.90▼
MA10 37.86▼ 37.89▼ 37.89▼ 37.81▼ 37.96▼
MA20 38.02▼ 38.00▼ 38.00▼ 37.91▼ 37.64▼
MA50 38.00▼ 37.99▼ 37.99▼ 37.97▼ 35.25▲
MA100 37.66▲ 37.27▲ 37.17▲ 37.63▼ 34.75▲
MA200 35.34▲ 35.38▲ 35.41▲ 35.94▲ 31.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.022▼ -0.058▼ -0.145▼
RSI 41.525▼ 43.010▼ 43.274▼ 42.861▼ 53.283▲
STOCH 61.876     60.480     60.480     56.421     63.906    
WILL %R -81.579▼ -82.609▼ -82.609▼ -78.754▼ -45.259    
CCI -73.312     -95.151     -95.151     -116.065▼ -17.610    
Latest Filters Detected On ONOF
CDL $ONOF Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
13/02/26 37.53 37.59 37.398 37.44 2,400
12/02/26 38.03 38.093 37.41 37.41 86,600
11/02/26 38.27 38.27 38.04 38.062 5,800
10/02/26 38.162 38.345 38.043 38.043 20,200
09/02/26 37.951 38.27 37.951 38.182 11,000
06/02/26 37.608 37.985 37.608 37.94 8,507
05/02/26 37.23 37.26 37.1918 37.1918 890
04/02/26 37.77 37.8027 37.66 37.66 5,646
03/02/26 38.09 38.09 37.7053 37.9037 1,875
02/02/26 38.1996 38.29 38.11 38.2502 3,773
Quote Details
52wk Low:28.60
52wk High:38.49
Vol:2.4K
Avg Vol(3m):134.7K
1Y Chng:+7.46%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00