Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

35.63 ▼ -0.1321 (-0.37%)
Open: 35.77 Vol: 2.21K Day's range: 35.60 - 35.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▲ 35.21▲ 35.21▲ 35.59▲ 35.11▲
MA10 35.25▲ 35.26▲ 35.22▲ 35.33▲ 34.52▲
MA20 35.03▲ 35.00▲ 34.90▲ 35.19▲ 32.99▲
MA50 34.01▲ 33.84▲ 33.59▲ 34.45▲ 34.17▲
MA100 32.98▲ 33.48▲ 33.65▲ 33.05▲ 32.74▲
MA200 33.49▲ 33.62▲ 33.61▲ 34.25▲ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.055▼ -0.040▼ 0.019▲ 0.362▲
RSI 71.046▲ 70.744▲ 71.106▲ 63.893▲ 61.032▲
STOCH 54.832     61.032     63.930     92.058▲ 90.439▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.390▲ -4.244▲
CCI 165.248▲ 150.839▲ 142.466▲ 111.179▲ 112.250▲
Latest Filters Detected On ONOF
CDL $ONOF Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
15/08/25 35.77 35.79 35.60 35.63 2,208
14/08/25 35.68 35.7621 35.68 35.7621 1,733
13/08/25 35.68 35.71 35.66 35.71 4,206
12/08/25 35.43 35.6392 35.43 35.6392 6,717
11/08/25 35.33 35.3899 35.2226 35.2226 2,099
08/08/25 35.22 35.3527 35.22 35.3319 1,587
07/08/25 35.21 35.21 34.92 35.041 18,771
06/08/25 34.89 35.12 34.89 35.0919 5,471
05/08/25 35.10 35.10 34.83 34.8451 8,387
04/08/25 34.85 35.04 34.85 35.04 6,158
Quote Details
52wk Low:28.60
52wk High:36.89
Vol:2.21K
Avg Vol(3m):108.6K
1Y Chng:+6.77%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00