Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

34.0958 ▼ -0.0351 (-0.10%)
Open: 34.09 Vol: 3.47K Day's range: 33.98 - 34.115 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▲ 33.53▲ 33.53▲ 33.87▲ 33.29▲
MA10 33.43▲ 33.41▲ 33.42▲ 33.56▲ 32.49▲
MA20 33.34▲ 33.19▲ 33.15▲ 33.33▲ 32.77▲
MA50 32.26▲ 31.96▲ 32.02▲ 32.21▲ 33.97▲
MA100 33.15▲ 33.55▲ 33.60▲ 33.13▲ 32.36▲
MA200 33.36▲ 33.42▲ 33.20▲ 34.08▲ 29.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.035▲ 0.060▲ 0.039▲ 0.277▲
RSI 73.658▲ 71.143▲ 69.730▲ 68.117▲ 55.302▲
STOCH 68.182     65.089     75.764     79.506     90.746▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.170▲ -0.798▲
CCI 273.533▲ 284.988▲ 267.432▲ 152.226▲ 108.013▲
Latest Filters Detected On ONOF
CDL $ONOF Harami Candlestick Pattern Detected Set Alert
CDL $ONOF Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
27/06/25 34.09 34.115 33.98 34.0958 3,474
26/06/25 34.00 34.14 34.00 34.1309 4,817
25/06/25 33.79 33.8316 33.79 33.8316 718
24/06/25 33.61 33.87 33.61 33.82 6,143
23/06/25 33.32 33.48 33.28 33.48 3,000
20/06/25 33.16 33.17 33.10 33.142 6,800
18/06/25 33.39 33.39 33.23 33.23 5,700
17/06/25 33.42 33.42 33.20 33.233 8,000
16/06/25 33.56 33.56 33.46 33.481 8,100
13/06/25 33.08 33.42 33.08 33.14 23,300
Quote Details
52wk Low:28.60
52wk High:36.89
Vol:3.47K
Avg Vol(3m):170.9K
1Y Chng:-1.80%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00