ONOF Stock Real Time Quote - Global X Funds - Global X Adaptive U.S. Risk Management ETF Stock Price with Chart

Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

37.268 ▼ -0.0031 (-0.01%)

Open: 37.04 Vol: 24K Day's range: 37.04 - 37.47 Nov 14, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.80▼	37.80▼	37.80▼	37.66▼	37.42▼
MA10	37.86▼	37.75▼	37.75▼	37.58▼	37.09▲
MA20	37.43▼	37.38▼	37.37▼	37.65▼	36.15▲
MA50	36.41▲	36.34▲	36.24▲	37.15▲	34.75▲
MA100	34.80▲	34.51▲	34.22▲	36.12▲	33.82▲
MA200	34.25▲	34.17▲	34.16▲	34.65▲	30.48▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.060▼	-0.046▼	-0.054▼	-0.079▼	0.087▲
RSI	53.035▲	54.240▲	54.763▲	47.238▼	61.685▲
STOCH	64.583	66.463	66.557	59.593	70.155
WILL %R	-66.137	-64.615	-64.615	-69.167	-32.284
CCI	-41.514	-27.202	-34.068	-108.584▼	78.860

RSI	$ONOF RSI(14) Crossed Below 50	Set Alert
MA	$ONOF Price Crossed Below MA(26)	Set Alert
MA	$ONOF Price Crossed Below MA(13)	Set Alert
MA	$ONOF Price Crossed Below MA(7)	Set Alert
CDL	$ONOF Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/11/25	37.04	37.47	37.04	37.268	24,000
13/11/25	37.68	37.68	37.2711	37.2711	8,647
12/11/25	37.90	37.95	37.90	37.945	5,500
11/11/25	37.81	37.99	37.739	37.93	9,500
10/11/25	37.71	37.8692	37.58	37.8692	4,676
07/11/25	36.82	37.256	36.82	37.256	4,900
06/11/25	37.51	37.51	37.20	37.20	2,800
05/11/25	37.63	37.823	37.63	37.64	9,000
04/11/25	37.52	37.69	37.50	37.50	9,800
03/11/25	37.93	38.005	37.93	37.96	7,200

52wk Low:

28.60

52wk High:

38.273

Vol:

24K

Avg Vol(3m):

119.6K

1Y Chng:

+3.89%

1M Chng:

-0.27%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00