Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

37.0717 ▲ +0.1817 (+0.49%)
Open: 36.879 Vol: 9.5K Day's range: 36.81 - 37.0717 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.94▲ 36.94▲ 36.94▲ 36.83▲ 36.64▲
MA10 36.67▲ 36.67▲ 36.66▲ 36.84▲ 36.01▲
MA20 36.22▲ 36.22▲ 36.18▲ 36.52▲ 34.90▲
MA50 35.32▲ 35.27▲ 35.13▲ 35.82▲ 34.51▲
MA100 33.63▲ 33.59▲ 33.74▲ 34.60▲ 33.30▲
MA200 33.82▲ 33.84▲ 33.93▲ 34.39▲ 30.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.041▲ 0.039▲ -0.007▼ 0.271▲
RSI 75.441▲ 75.282▲ 74.869▲ 67.055▲ 67.658▲
STOCH 98.913▲ 98.913▲ 98.990▲ 61.041     92.211▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.266▲ -2.636▲
CCI 91.234     91.234     88.706     93.422     133.715▲
Latest Filters Detected On ONOF
CDL $ONOF Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
30/09/25 36.879 37.0717 36.81 37.0717 9,497
29/09/25 36.99 36.99 36.89 36.89 4,845
26/09/25 36.63 36.82 36.63 36.82 400
25/09/25 36.61 36.63 36.59 36.608 700
24/09/25 36.74 36.808 36.74 36.77 5,300
23/09/25 37.15 37.15 36.85 36.89 9,200
22/09/25 36.945 37.15 36.945 37.10 4,100
19/09/25 36.86 36.98 36.86 36.98 2,400
18/09/25 36.69 36.84 36.69 36.75 5,200
17/09/25 36.62 36.63 36.35 36.555 11,000
Quote Details
52wk Low:28.60
52wk High:37.15
Vol:9.5K
Avg Vol(3m):131.6K
1Y Chng:+7.35%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00