ONOF Stock Real Time Quote - Global X Funds - Global X Adaptive U.S. Risk Management ETF Stock Price with Chart

Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

37.63 ▼ -0.24 (-0.63%)

Open: 37.76 Vol: 4.26K Day's range: 37.63 - 37.81 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.95▼	37.92▼	37.92▼	38.12▼	37.96▼
MA10	37.89▼	37.91▼	37.91▼	37.97▼	37.68▼
MA20	37.88▼	37.84▼	37.84▼	37.97▼	37.13▲
MA50	37.40▲	37.21▲	37.18▲	37.68▼	35.03▲
MA100	35.94▲	35.68▲	35.47▲	37.03▲	34.37▲
MA200	34.71▲	34.60▲	34.53▲	34.97▲	30.85▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.074▼	-0.083▼	-0.087▼	-0.028▼	-0.028▼
RSI	47.816▼	49.669▼	49.892▼	46.290▼	57.837▲
STOCH	51.776	35.109	35.109	73.201	82.545▲
WILL %R	-100.000▼	-100.000▼	-100.000▼	-69.355	-37.069
CCI	-100.409▼	-115.099▼	-115.099▼	-66.192	56.458

RSI	$ONOF RSI(14) Crossed Below 50	Set Alert
▼ MACD	$ONOF MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$ONOF Price Crossed Below MA(50)	Set Alert
MA	$ONOF Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
31/12/25	37.76	37.81	37.63	37.63	4,264
30/12/25	37.87	37.9237	37.87	37.87	938
29/12/25	38.28	38.294	38.2403	38.27	3,332
26/12/25	38.49	38.49	38.39	38.42	2,475
24/12/25	38.36	38.435	38.32	38.4286	3,212
23/12/25	38.17	38.31	38.085	38.31	15,983
22/12/25	38.11	38.12	38.10	38.1164	3,019
19/12/25	37.88	37.91	37.8599	37.8625	14,174
18/12/25	37.53	37.72	37.50	37.58	9,792
17/12/25	37.62	37.62	37.25	37.26	10,252

52wk Low:

28.60

52wk High:

38.49

Vol:

4.26K

Avg Vol(3m):

131.9K

1Y Chng:

+8.05%

1M Chng:

+2.76%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00