ProShares Online Retail ETF (ONLN) Stock Price

60.19 ▼ -0.39 (-0.64%)
Open: 59.80 Vol: 8.02K Day's range: 59.41 - 60.22 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.61▼ 60.66▼ 60.66▼ 60.51▼ 59.46▲
MA10 60.94▼ 60.68▼ 60.68▼ 60.67▼ 57.58▲
MA20 60.29▼ 60.15▲ 60.17▲ 59.53▲ 53.82▲
MA50 58.62▲ 58.43▲ 58.41▲ 57.11▲ 48.64▲
MA100 57.73▲ 57.11▲ 56.66▲ 53.10▲ 43.52▲
MA200 55.68▲ 53.93▲ 51.59▲ 49.26▲ 39.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.066▼ -0.073▼ -0.155▼ 0.636▲
RSI 55.476▲ 56.847▲ 57.396▲ 57.362▲ 69.642▲
STOCH 41.078     61.094     61.106     49.561     91.181▲
WILL %R -68.235     -48.739     -48.739     -58.609     -13.379▲
CCI -51.878     -8.966     -9.802     -70.400     105.242▲
Latest Filters Detected On ONLN
MA $ONLN Price Crossed Below MA(13) Set Alert
ProShares Online Retail ETF News
Wednesday, July 30, 2025 12:09 AM
We recently published 10 Shock Winners on Wall Street. Olin Corporation (NYSE:OLN) is one of the best-performing stocks on Monday. Olin Corporation saw its share prices increase by 5.09 percent on ...
Monday, July 28, 2025 05:00 PM
KLP Kapitalforvaltning AS grew its stake in Olin Corporation (NYSE:OLN – Free Report) by 12.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & ...
Tuesday, June 10, 2025 12:52 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Fundamental Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
ONLN historical stock data
date open high low close volume
25/09/25 59.80 60.22 59.41 60.19 8,021
24/09/25 60.82 61.24 60.5773 60.58 2,756
23/09/25 60.5497 60.605 59.83 59.83 5,993
22/09/25 61.18 61.47 60.58 60.58 11,090
19/09/25 61.75 61.75 61.3875 61.3875 5,107
18/09/25 61.52 61.538 61.28 61.38 3,947
17/09/25 61.37 61.96 61.09 61.26 11,331
16/09/25 60.40 61.0601 60.40 61.00 6,945
15/09/25 60.20 60.75 60.12 60.70 4,656
12/09/25 60.46 60.46 59.61 59.79 14,600
Quote Details
52wk Low:36.21
52wk High:61.96
Vol:8.02K
Avg Vol(3m):191.5K
1Y Chng:+31.22%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00