ProShares Online Retail ETF (ONLN) Stock Price

53.79 ▲ +1.59 (+3.05%)
Open: 53.22 Vol: 7.28K Day's range: 53.22 - 53.825 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.18▲ 53.55▲ 53.55▲ 52.62▲ 53.86▼
MA10 53.89▼ 54.09▼ 54.09▼ 53.24▲ 55.55▼
MA20 53.86▼ 53.90▼ 53.97▼ 54.17▼ 57.71▼
MA50 54.42▼ 54.47▼ 54.34▼ 56.59▼ 55.17▼
MA100 54.56▼ 55.09▼ 56.09▼ 58.12▼ 49.38▲
MA200 56.12▼ 57.95▼ 58.10▼ 57.16▼ 41.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.081▼ -0.084▼ 0.023▲ -1.030▼
RSI 48.372▼ 47.664▼ 47.578▼ 47.189▼ 43.750▼
STOCH 10.674▼ 37.084     37.084     30.141     18.933▼
WILL %R -40.149     -40.149     -40.149     -37.438     -79.984▼
CCI -29.468     -16.440     -16.169     -5.123     -82.148    
Latest Filters Detected On ONLN
▲ MACD $ONLN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ONLN Price Crossed Above MA(13) Set Alert
MA $ONLN Price Crossed Above MA(7) Set Alert
CDL $ONLN Marubozu Candlestick Pattern Detected Set Alert
ProShares Online Retail ETF News
Olin Corp. (OLN) Surged Amid Challenging Environment
Wednesday, December 10, 2025 12:21 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
Olin Corp. Rallies as New Price Targets Suggest Upside Potential
Wednesday, July 30, 2025 12:09 AM
We recently published 10 Shock Winners on Wall Street. Olin Corporation (NYSE:OLN) is one of the best-performing stocks on Monday. Olin Corporation saw its share prices increase by 5.09 percent on ...
Olin Corporation (NYSE:OLN) Shares Bought by KLP Kapitalforvaltning AS
Monday, July 28, 2025 05:00 PM
KLP Kapitalforvaltning AS grew its stake in Olin Corporation (NYSE:OLN – Free Report) by 12.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & ...
ONLN historical stock data
date open high low close volume
25/03/26 53.22 53.825 53.22 53.79 7,276
24/03/26 52.305 52.305 51.811 52.20 4,234
23/03/26 52.58 53.42 52.58 52.88 9,293
20/03/26 52.71 52.71 51.25 51.4576 3,874
19/03/26 52.58 52.974 52.10 52.77 10,900
18/03/26 54.68 54.83 53.56 53.60 11,800
17/03/26 54.58 55.31 54.58 54.893 9,685
16/03/26 54.49 54.59 54.11 54.2682 3,086
13/03/26 53.64 53.64 53.11 53.44 10,222
12/03/26 53.85 53.8778 53.0893 53.0893 3,072
Quote Details
52wk Low:36.21
52wk High:63.94
Vol:7.28K
Avg Vol(3m):226.1K
1Y Chng:+45.85%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00