ONLN Stock Real Time Quote - ProShares Online Retail ETF Stock Price with Chart

ProShares Online Retail ETF (ONLN) Stock Price

59.70 ▲ +0.11 (+0.18%)

Open: 59.55 Vol: 2.34K Day's range: 59.55 - 59.74 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.57▲	59.63▲	59.63▲	59.59▲	59.82▼
MA10	59.67▲	59.75▼	59.75▼	59.57▲	59.36▲
MA20	59.60▲	59.88▼	59.88▼	59.79▼	59.21▲
MA50	58.70▲	58.61▲	59.02▲	59.36▲	52.27▲
MA100	57.96▲	59.11▲	59.57▲	59.05▲	46.86▲
MA200	59.06▲	58.69▲	58.25▲	53.10▲	40.15▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.089▼	-0.097▼	-0.078▼	-0.027▼	-0.409▼
RSI	54.314▲	52.862▲	52.090▲	51.786▲	58.469▲
STOCH	31.652	56.175	56.175	37.122	54.820
WILL %R	-47.899	-19.064▲	-19.064▲	-56.835	-43.414
CCI	11.373	32.558	32.558	-25.421	5.376

▲ RSI&VOL	$ONLN RSI Cross Up and Volume	Set Alert
RSI	$ONLN RSI(14) Crossed Above 50	Set Alert
▲ MA	$ONLN MA(20) Crossed Above MA(50)	Set Alert
MA	$ONLN Price Crossed Above MA(50)	Set Alert
MA	$ONLN Price Crossed Above MA(7)	Set Alert
CDL	$ONLN Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/12/25	59.55	59.74	59.55	59.70	2,341
23/12/25	59.52	59.67	59.075	59.59	12,497
22/12/25	59.95	59.95	59.60	59.67	16,444
19/12/25	59.62	60.06	59.61	59.68	7,008
18/12/25	59.87	60.05	59.29	59.29	6,221
17/12/25	59.50	59.50	58.50	58.525	4,879
16/12/25	59.17	59.32	58.94	59.22	5,900
15/12/25	59.53	59.58	59.05	59.05	1,866
12/12/25	60.42	60.42	60.215	60.2614	1,332
11/12/25	60.35	60.85	60.35	60.69	6,398

52wk Low:

36.21

52wk High:

62.93

Vol:

2.34K

Avg Vol(3m):

220.6K

1Y Chng:

+30.09%

1M Chng:

-0.93%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00