ProShares Online Retail ETF (ONLN) Stock Price

42.49 ▲ +0.33 (+0.78%)
Open: 42.65 Vol: 11.8K Day's range: 42.36 - 43.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▼ 41.81▼ 41.81▼ 42.11▲ 40.45▲
MA10 41.65▲ 41.65▲ 41.65▲ 40.84▲ 42.56▼
MA20 40.59▲ 40.61▲ 40.61▲ 40.30▲ 45.07▼
MA50 40.02▲ 39.89▲ 40.35▲ 43.33▼ 43.60▼
MA100 40.93▲ 42.14▼ 43.12▼ 45.43▼ 39.12▲
MA200 43.55▼ 44.39▼ 44.49▼ 44.15▼ 41.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.149▲ 0.176▲ 0.550▲ -0.774▼
RSI 59.335▲ 57.853▲ 56.808▲ 54.039▲ 46.128▼
STOCH 74.308     74.308     74.308     89.837▲ 28.690    
WILL %R -18.701▲ -18.701▲ -18.701▲ -10.537▲ -59.194    
CCI 49.047     49.047     49.047     120.777▲ -48.606    
Latest Filters Detected On ONLN
▲ BREAK $ONLN Price Breaks 10 Days High Set Alert
ProShares Online Retail ETF News
Is It Time To Consider Buying Olin Corporation (NYSE:OLN)?
Wednesday, April 23, 2025 03:56 AM
While Olin Corporation might not have the largest market cap around , it saw a significant share price rise of 20% in the past couple of months on the NYSE. The recent rally in sh ...
Olin - Winchester Completes Acquisition of Small Caliber Ammunition Manufacturing Assets
Thursday, April 17, 2025 05:00 PM
CLAYTON, Mo., April 18, 2025 /PRNewswire/ -- Olin Corporation (NYSE: OLN) announced today that it has completed the previously announced acquisition of the small caliber ammunition assets of AMMO ...
Olin (NYSE:OLN) Price Target Cut to $25.00 by Analysts at Wells Fargo & Company
Wednesday, April 02, 2025 05:00 PM
Olin (NYSE:OLN – Get Free Report) had its price target lowered by stock analysts at Wells Fargo & Company from $31.00 to $25.00 in a research note issued on Tuesday,Benzinga reports.The ...
ONLN historical stock data
date open high low close volume
01/05/25 42.65 43.00 42.36 42.49 11,800
30/04/25 41.39 42.19 41.00 42.16 21,400
28/04/25 42.19 42.4084 41.755 41.98 6,124
25/04/25 41.73 42.0803 41.66 42.0803 4,921
24/04/25 40.94 41.87 40.94 41.83 9,058
23/04/25 41.58 41.985 40.82 40.82 7,622
22/04/25 39.16 40.53 39.16 39.93 9,321
21/04/25 39.12 39.12 38.16 38.56 12,494
17/04/25 39.44 39.76 39.11 39.53 23,001
16/04/25 39.33 39.7123 38.59 39.03 6,386
Quote Details
52wk Low:36.15
52wk High:51.60
Vol:11.8K
Avg Vol(3m):227.9K
1Y Chng:+1.43%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00