SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

119.93 ▼ -0.12 (-0.10%)
Open: 119.98 Vol: 0 Day's range: 119.93 - 119.98 Apr 01, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.58▲ 118.69▲ 118.82▲ 119.33▲ 119.43▲
MA10 118.71▲ 118.63▲ 118.74▲ 118.86▲ 122.04▼
MA20 119.01▲ 119.51▲ 119.88▲ 119.83▲ 118.99▲
MA50 121.01▼ 122.20▼ 122.14▼ 122.11▼ 113.99▲
MA100 121.39▼ 120.69▼ 119.76▲ 118.32▲ 111.59▲
MA200 118.10▲ 116.86▲ 116.17▲ 115.19▲ 103.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.104▲ 0.029▲ 0.100▲ -0.506▼
RSI 52.694▲ 49.623▼ 48.157▼ 47.022▼ 54.394▲
STOCH 47.017     57.960     50.949     66.124     37.020    
WILL %R -1.761▲ -34.660     -34.660     -32.032     -51.766    
CCI 194.821▲ 105.448▲ 62.645     60.565     -33.905    
Latest Filters Detected On ONEY
CDL $ONEY Doji Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Yield Focus ETF News
ONEY historical stock data
date open high low close volume
01/04/26 119.98 119.98 119.93 119.93 8,578
31/03/26 119.375 120.13 119.1301 120.05 6,610
30/03/26 119.84 119.91 118.06 118.494 28,255
27/03/26 119.08 119.83 118.7818 118.782 5,379
26/03/26 118.85 120.228 118.85 119.391 8,906
25/03/26 119.63 120.1899 119.32 119.5671 14,610
24/03/26 117.18 119.43 117.18 118.98 14,613
23/03/26 117.47 118.775 117.47 117.55 7,301
20/03/26 118.98 118.98 116.63 116.97 9,097
19/03/26 118.66 119.185 118.53 118.93 8,252
Quote Details
52wk Low:94.52
52wk High:127.172
Vol:0
Avg Vol(3m):283.6K
1Y Chng:+19.28%
1M Chng:-4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00