SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

126.18 ▲ +1.307 (+1.05%)
Open: 124.8175 Vol: 36.36K Day's range: 124.8175 - 126.525 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.45▼ 126.15▲ 126.15▲ 125.65▲ 122.16▲
MA10 124.68▲ 124.28▲ 124.06▲ 124.18▲ 118.99▲
MA20 122.64▲ 122.13▲ 121.88▲ 122.00▲ 115.73▲
MA50 120.96▲ 120.56▲ 119.83▲ 118.24▲ 111.74▲
MA100 118.68▲ 117.29▲ 116.70▲ 115.29▲ 110.48▲
MA200 115.49▲ 114.40▲ 113.75▲ 112.80▲ 102.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.479▲ 0.541▲ 0.555▲ 0.321▲ 1.070▲
RSI 75.467▲ 74.695▲ 74.212▲ 68.812▲ 74.821▲
STOCH 97.713▲ 91.603▲ 92.074▲ 91.591▲ 92.572▲
WILL %R -9.130▲ -9.114▲ -9.052▲ -11.223▲ -5.382▲
CCI 80.794     94.626     93.564     83.275     175.727▲
Latest Filters Detected On ONEY
CDL $ONEY Piercing Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Yield Focus ETF News
ONEY historical stock data
date open high low close volume
13/02/26 124.8175 126.525 124.8175 126.18 36,361
12/02/26 126.81 127.1717 124.87 124.873 8,808
11/02/26 126.17 126.60 125.8254 126.60 15,593
10/02/26 125.02 125.9167 125.02 125.55 8,276
09/02/26 124.88 125.165 124.845 125.06 7,900
06/02/26 123.61 125.09 123.61 125.09 35,259
05/02/26 123.60 123.60 122.49 122.759 10,240
04/02/26 122.18 124.27 122.18 124.06 10,827
03/02/26 120.19 121.85 120.19 121.5001 14,989
02/02/26 120.00 120.3245 119.478 120.1073 8,074
Quote Details
52wk Low:94.52
52wk High:127.172
Vol:36.36K
Avg Vol(3m):384.3K
1Y Chng:+13.31%
1M Chng:+9.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00