SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

113.561 ▼ -0.817 (-0.71%)
Open: 113.94 Vol: 10.1K Day's range: 113.561 - 113.97 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.22▼ 114.22▼ 114.22▼ 114.30▼ 114.76▼
MA10 114.31▼ 114.31▼ 114.31▼ 114.56▼ 113.49▲
MA20 114.30▼ 114.43▼ 114.47▼ 114.76▼ 113.58▼
MA50 113.81▼ 113.80▼ 113.73▼ 113.21▲ 110.54▲
MA100 112.94▲ 113.15▲ 113.19▲ 113.29▲ 109.28▲
MA200 111.36▲ 110.84▲ 110.21▲ 110.41▲ 102.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.112▼ -0.119▼ -0.243▼ 0.023▲
RSI 42.805▼ 43.299▼ 43.405▼ 46.035▼ 52.698▲
STOCH 57.087     57.981     57.981     15.449▼ 80.371▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -41.660    
CCI -171.205▼ -176.121▼ -185.715▼ -123.383▼ 45.023    
Latest Filters Detected On ONEY
RSI $ONEY RSI(14) Crossed Below 50 Set Alert
MA $ONEY Price Crossed Below MA(26) Set Alert
▼ BREAK $ONEY Price Breaks 10 Days Low Set Alert
CDL $ONEY Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Yield Focus ETF News
ONEY historical stock data
date open high low close volume
31/12/25 113.94 113.97 113.561 113.561 10,100
30/12/25 114.51 114.53 114.33 114.378 7,047
29/12/25 114.44 114.83 114.2601 114.28 66,616
26/12/25 114.45 114.71 114.29 114.71 6,508
24/12/25 114.24 114.63 114.1629 114.566 9,184
23/12/25 114.45 114.45 113.90 113.97 239,016
22/12/25 114.14 114.619 114.14 114.4318 11,648
19/12/25 115.20 115.275 114.92 114.92 10,500
18/12/25 115.81 116.17 115.1955 115.332 9,143
17/12/25 115.23 115.6851 115.1515 115.493 7,716
Quote Details
52wk Low:94.52
52wk High:117.00
Vol:10.1K
Avg Vol(3m):671.4K
1Y Chng:+1.86%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00