SPDR Russell 1000 Yield Focus ETF (ONEY) Stock Price

104.08 ▼ -0.06 (-0.06%)
Open: 104.42 Vol: 33.62K Day's range: 104.08 - 105.069 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.69▲ 103.69▲ 103.69▲ 103.84▲ 101.78▲
MA10 102.70▲ 102.70▲ 102.70▲ 102.63▲ 105.71▼
MA20 102.04▲ 102.09▲ 101.43▲ 101.93▲ 108.15▼
MA50 100.89▲ 103.32▲ 104.39▼ 106.75▼ 109.05▼
MA100 105.09▼ 106.57▼ 107.09▼ 109.05▼ 103.55▲
MA200 107.21▼ 108.46▼ 108.93▼ 109.91▼ 99.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.290▲ 0.474▲ 0.613▲ 0.661▲ -0.947▼
RSI 63.772▲ 58.837▲ 56.635▲ 50.462▲ 41.693▼
STOCH 97.351▲ 97.351▲ 97.351▲ 88.448▲ 33.386    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.172▲ -48.932    
CCI 132.813▲ 133.110▲ 132.758▲ 122.020▲ -60.175    
Latest Filters Detected On ONEY
RSI $ONEY RSI(14) Crossed Above 50 Set Alert
MA $ONEY Price Crossed Above MA(26) Set Alert
SPDR Russell 1000 Yield Focus ETF News
ONEY historical stock data
date open high low close volume
01/05/25 104.42 105.069 104.08 104.08 33,620
30/04/25 103.55 104.1603 102.51 104.14 32,138
28/04/25 103.25 103.9783 102.90 103.865 42,011
25/04/25 103.01 103.2987 102.73 103.293 11,156
24/04/25 102.73 103.89 102.55 103.80 32,800
23/04/25 103.82 104.19 102.2548 102.621 13,002
22/04/25 101.02 102.45 101.02 102.2869 92,481
21/04/25 101.01 101.01 99.0925 100.03 16,426
17/04/25 100.79 102.46 100.79 101.6897 18,056
16/04/25 101.33 101.92 100.18 100.543 17,856
Quote Details
52wk Low:94.52
52wk High:118.17
Vol:33.62K
Avg Vol(3m):592.1K
1Y Chng:-2.54%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00