| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.80▲ | 112.80▲ | 112.80▲ | 112.87▲ | 114.02▼ |
| MA10 | 113.38▼ | 113.38▼ | 113.38▼ | 113.15▲ | 113.25▼ |
| MA20 | 113.65▼ | 113.65▼ | 113.65▼ | 113.88▼ | 111.21▲ |
| MA50 | 112.29▲ | 112.31▲ | 112.31▲ | 113.00▲ | 110.28▲ |
| MA100 | 110.37▲ | 110.00▲ | 109.93▲ | 110.80▲ | 107.23▲ |
| MA200 | 107.85▲ | 107.80▲ | 108.31▲ | 109.71▲ | 101.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.267▼ | -0.274▼ | -0.219▼ | 0.230▲ |
| RSI | 51.568▲ | 51.533▲ | 51.496▲ | 48.435▼ | 55.622▲ |
| STOCH | 12.446▼ | 12.446▼ | 12.446▼ | 34.789 | 79.272 |
| WILL %R | -64.985 | -64.985 | -64.985 | -62.757 | -31.970 |
| CCI | -50.371 | -50.371 | -50.371 | -54.481 | 18.388 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 112.96 | 113.21 | 112.265 | 113.159 | 11,900 |
| 29/09/25 | 113.49 | 113.49 | 112.51 | 113.018 | 9,700 |
| 26/09/25 | 112.14 | 113.2167 | 112.14 | 113.2167 | 5,768 |
| 25/09/25 | 112.53 | 112.6706 | 111.71 | 111.966 | 11,620 |
| 24/09/25 | 113.17 | 113.3263 | 112.9208 | 113.008 | 14,617 |
| 23/09/25 | 112.42 | 113.49 | 112.42 | 112.8627 | 11,373 |
| 22/09/25 | 112.42 | 112.42 | 111.9119 | 112.3373 | 6,923 |
| 19/09/25 | 114.29 | 114.29 | 113.5386 | 113.6266 | 7,571 |
| 18/09/25 | 114.08 | 114.5122 | 113.8944 | 114.366 | 14,859 |
| 17/09/25 | 114.07 | 114.80 | 113.635 | 113.933 | 4,376 |
|
|
||||
|
|
||||
|
|