| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.09▲ | 111.09▲ | 111.01▲ | 112.15▲ | 111.04▲ |
| MA10 | 111.11▲ | 111.35▲ | 111.55▲ | 111.24▲ | 110.21▲ |
| MA20 | 111.81▲ | 111.78▲ | 111.68▲ | 111.37▲ | 107.45▲ |
| MA50 | 110.80▲ | 110.50▲ | 110.40▲ | 110.12▲ | 109.88▲ |
| MA100 | 109.05▲ | 108.78▲ | 108.44▲ | 107.68▲ | 105.51▲ |
| MA200 | 106.70▲ | 107.43▲ | 107.92▲ | 109.71▲ | 100.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.093▼ | -0.116▼ | 0.166▲ | 0.559▲ |
| RSI | 61.731▲ | 60.831▲ | 59.966▲ | 56.887▲ | 57.210▲ |
| STOCH | 40.743 | 40.192 | 35.997 | 76.776 | 70.351 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.995▲ | -14.596▲ |
| CCI | 104.367▲ | 99.524 | 91.318 | 118.761▲ | 108.448▲ |
| CDL | $ONEY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:03 PM
First unveiled in June at Money20/20 Europe, Taking Stock blends live reporting from the NYSE trading floor with insights from top industry voices, o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 113.11 | 113.198 | 112.459 | 112.459 | 7,600 |
| 14/08/25 | 112.70 | 112.9656 | 112.275 | 112.94 | 8,254 |
| 13/08/25 | 111.90 | 113.674 | 111.90 | 113.674 | 11,800 |
| 12/08/25 | 110.42 | 111.68 | 110.42 | 111.664 | 16,800 |
| 11/08/25 | 110.92 | 111.17 | 109.80 | 110.02 | 13,900 |
| 08/08/25 | 110.87 | 110.8853 | 110.43 | 110.544 | 9,545 |
| 07/08/25 | 111.03 | 111.03 | 109.775 | 110.299 | 116,300 |
| 06/08/25 | 110.61 | 110.9177 | 110.31 | 110.335 | 8,665 |
| 05/08/25 | 110.20 | 110.6389 | 109.8374 | 110.558 | 7,277 |
| 04/08/25 | 109.32 | 109.97 | 109.2143 | 109.9167 | 11,636 |
|
|
||||
|
|
||||
|
|