SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Stock Price

127.1081 ▼ -1.5027 (-1.17%)
Open: 127.76 Vol: 4.06K Day's range: 127.1081 - 128.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.11▲ 128.11▲ 128.11▲ 128.04▼ 127.76▼
MA10 128.17▲ 128.17▲ 128.13▲ 127.83▼ 125.31▲
MA20 127.79▲ 127.69▲ 127.69▲ 127.84▼ 125.98▲
MA50 127.11▲ 126.65▲ 126.20▲ 124.64▲ 126.85▲
MA100 124.99▲ 125.35▲ 125.67▲ 126.29▲ 120.14▲
MA200 127.06▲ 127.33▲ 127.52▲ 127.68▼ 112.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.054▼ -0.055▼ -0.148▼ 0.413▲
RSI 55.835▲ 56.160▲ 56.163▲ 50.491▲ 51.820▲
STOCH 52.885     59.512     61.007     66.298     85.278▲
WILL %R -26.543     -26.543     -26.543     -53.821     -17.467▲
CCI 30.675     47.314     53.397     -10.664     73.969    
Latest Filters Detected On ONEV
MA $ONEV Price Crossed Below MA(200) Set Alert
MA $ONEV Price Crossed Below MA(26) Set Alert
MA $ONEV Price Crossed Below MA(13) Set Alert
MA $ONEV Price Crossed Below MA(7) Set Alert
SPDR Russell 1000 Low Volatility Focus ETF News
SPDR® Russell 1000 Low Volatility Focus ETF (ONEV)
Saturday, May 03, 2025 11:49 AM
Get detailed information about the SPDR Russell 1000 Low Volatility Focus ETF. View the current ONEV stock price chart, historical data, premarket price, dividend returns and more.
5 Best Low Volatility ETFs To Buy
Monday, April 15, 2024 12:47 AM
SPDR Russell 1000 Low Volatility Focus ETF (NYSE:ONEV) aims to mirror the performance of the Russell 1000 Low Volatility Focused Factor Index. It utilizes factor investing to target specific ...
5 Best Mid-Cap Value ETFs
Thursday, September 14, 2023 09:59 AM
SPDR Russell 1000 Low Volatility Focus ETF (NYSE:ONEV) is another exchange traded fund that is part of the State Street Global Advisors fund family. It has $546 million in assets under management ...
ONEV historical stock data
date open high low close volume
13/06/25 127.76 128.42 127.1081 127.1081 4,058
12/06/25 127.74 128.6108 127.676 128.6108 4,783
11/06/25 128.98 128.98 127.64 127.855 4,943
09/06/25 128.56 128.65 127.68 128.183 5,927
06/06/25 128.64 128.64 127.92 128.437 2,300
05/06/25 127.99 127.99 127.26 127.444 4,100
04/06/25 128.27 128.41 127.6628 127.663 6,725
03/06/25 127.68 128.27 127.54 128.182 4,706
02/06/25 126.5229 127.31 126.5229 127.239 3,072
30/05/25 127.20 127.534 126.912 127.534 4,000
Quote Details
52wk Low:113.16
52wk High:135.799
Vol:4.06K
Avg Vol(3m):121.1K
1Y Chng:+7.54%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00