SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Stock Price

133.108 ▲ +0.723 (+0.55%)
Open: 132.17 Vol: 6.2K Day's range: 132.11 - 133.108 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.52▲ 132.38▲ 132.38▲ 132.07▲ 133.19▼
MA10 132.16▲ 132.05▲ 132.05▲ 132.22▲ 132.50▲
MA20 132.70▲ 132.79▲ 132.79▲ 132.94▲ 130.66▲
MA50 131.99▲ 131.95▲ 131.94▲ 132.25▲ 128.75▲
MA100 131.16▲ 130.06▲ 129.76▲ 130.27▲ 124.09▲
MA200 128.04▲ 127.70▲ 127.96▲ 128.26▲ 114.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.079▼ -0.090▼ -0.126▼ 0.148▲
RSI 55.136▲ 54.685▲ 54.753▲ 52.945▲ 57.201▲
STOCH 72.448     52.774     52.774     42.993     74.024    
WILL %R -11.058▲ -52.442     -52.442     -43.250     -27.107    
CCI 103.304▲ 52.156     52.156     15.483     40.734    
Latest Filters Detected On ONEV
▲ RSI&VOL $ONEV RSI Cross Up and Volume Set Alert
RSI $ONEV RSI(14) Crossed Above 50 Set Alert
MA $ONEV Price Crossed Above MA(13) Set Alert
CDL $ONEV Engulfing Candlestick Pattern Detected Set Alert
CDL $ONEV Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Low Volatility Focus ETF News
ONEV historical stock data
date open high low close volume
30/09/25 132.17 133.108 132.11 133.108 6,200
29/09/25 132.93 132.93 131.995 132.385 3,500
26/09/25 130.76 132.2037 130.76 132.2037 2,693
25/09/25 131.44 131.47 130.44 130.596 3,297
24/09/25 132.33 132.43 132.0576 132.0576 4,847
23/09/25 131.70 132.40 131.70 132.0312 17,565
22/09/25 131.62 131.85 131.21 131.6804 7,232
19/09/25 132.66 132.9926 132.3402 132.39 58,262
18/09/25 132.51 133.437 132.4825 133.188 5,631
17/09/25 133.3601 133.575 132.5866 132.587 1,746
Quote Details
52wk Low:113.16
52wk High:135.799
Vol:6.2K
Avg Vol(3m):182.5K
1Y Chng:+2.41%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00