| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.57▼ | 141.57▼ | 141.58▼ | 141.66▲ | 139.70▲ |
| MA10 | 140.53▲ | 140.14▲ | 139.77▲ | 140.65▲ | 137.45▲ |
| MA20 | 139.15▲ | 139.13▲ | 138.71▲ | 139.37▲ | 134.93▲ |
| MA50 | 136.79▲ | 136.51▲ | 135.96▲ | 136.82▲ | 130.90▲ |
| MA100 | 134.63▲ | 134.42▲ | 134.17▲ | 134.51▲ | 128.10▲ |
| MA200 | 133.27▲ | 132.24▲ | 131.38▲ | 132.16▲ | 117.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.221▲ | 0.264▲ | 0.177▲ | 0.650▲ |
| RSI | 65.043▲ | 64.888▲ | 64.900▲ | 64.664▲ | 68.077▲ |
| STOCH | 90.021▲ | 90.540▲ | 89.460▲ | 86.386▲ | 88.491▲ |
| WILL %R | -22.389▲ | -22.059▲ | -19.962▲ | -16.448▲ | -7.774▲ |
| CCI | 57.383 | 68.463 | 83.431 | 77.075 | 156.812▲ |
| MA | $ONEV Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 17, 2024 10:42 AM
SPDR Russell 1000 Low Volatility Focus ETF implements a multi-factor strategy involving low volatility, value, quality and size. ONEV is better balanced across sectors and holdings than its parent ...
|
|
Monday, April 15, 2024 12:47 AM
SPDR Russell 1000 Low Volatility Focus ETF (NYSE:ONEV) aims to mirror the performance of the Russell 1000 Low Volatility Focused Factor Index. It utilizes factor investing to target specific investor ...
|
|
Monday, April 15, 2024 12:47 AM
Invesco S&P 500 Low Volatility ETF (NYSE:SPLV) is based on the S&P 500 Low Volatility Index, which includes the 100 securities from the S&P 500 Index with the lowest volatility over the past year. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 141.06 | 142.31 | 141.06 | 141.98 | 5,277 |
| 12/02/26 | 142.94 | 143.0696 | 140.539 | 140.539 | 10,218 |
| 11/02/26 | 142.28 | 142.28 | 141.58 | 142.201 | 4,405 |
| 10/02/26 | 141.76 | 142.40 | 141.76 | 142.088 | 4,526 |
| 09/02/26 | 141.85 | 141.85 | 141.485 | 141.493 | 7,600 |
| 06/02/26 | 140.98 | 141.9399 | 140.98 | 141.9399 | 7,399 |
| 05/02/26 | 140.17 | 140.44 | 139.6569 | 140.025 | 12,937 |
| 04/02/26 | 138.63 | 140.3687 | 138.63 | 139.987 | 4,391 |
| 03/02/26 | 138.8601 | 138.8601 | 138.05 | 138.195 | 2,350 |
| 02/02/26 | 137.22 | 138.0998 | 137.22 | 138.0926 | 4,838 |
|
|
||||
|
|
||||
|
|