| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.46▲ | 130.46▲ | 130.46▲ | 131.87▲ | 130.42▲ |
| MA10 | 130.67▲ | 130.68▲ | 130.68▲ | 130.89▲ | 129.64▲ |
| MA20 | 130.83▲ | 131.05▲ | 130.83▲ | 130.73▲ | 127.01▲ |
| MA50 | 131.11▲ | 130.01▲ | 129.58▲ | 129.63▲ | 128.04▲ |
| MA100 | 129.58▲ | 127.79▲ | 126.78▲ | 127.04▲ | 121.99▲ |
| MA200 | 127.51▲ | 127.59▲ | 127.79▲ | 128.05▲ | 113.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.001▼ | -0.027▼ | 0.223▲ | 0.443▲ |
| RSI | 70.489▲ | 67.073▲ | 65.949▲ | 57.524▲ | 58.247▲ |
| STOCH | 44.714 | 42.048 | 38.966 | 80.286▲ | 66.697 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.352▲ | -17.917▲ |
| CCI | 307.259▲ | 269.090▲ | 228.200▲ | 122.247▲ | 141.131▲ |
| CDL | $ONEV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 04:31 AM
The SPDR Russell 1000 Low Volatility Focus ETF (ONEV) was launched on 12/02/2015, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend segment of ...
|
|
Wednesday, July 09, 2025 10:01 AM
So far this year, ONEV has added about 4.85%, and is up about 13.44% in the last one year (as of 07/09/2025). During this past 52-week period, the fund has traded between $114.16 and $135.42.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 132.66 | 132.66 | 132.108 | 132.108 | 4,100 |
| 14/08/25 | 132.1742 | 132.7199 | 131.9818 | 132.57 | 5,888 |
| 13/08/25 | 131.40 | 133.55 | 131.40 | 133.55 | 16,100 |
| 12/08/25 | 129.75 | 131.32 | 129.75 | 131.318 | 4,600 |
| 11/08/25 | 130.12 | 130.12 | 129.68 | 129.788 | 7,200 |
| 08/08/25 | 130.33 | 130.43 | 129.98 | 130.1301 | 5,517 |
| 07/08/25 | 130.22 | 130.32 | 129.35 | 129.698 | 4,700 |
| 06/08/25 | 129.73 | 130.18 | 129.73 | 129.915 | 3,736 |
| 05/08/25 | 129.77 | 129.9911 | 129.5299 | 129.991 | 8,465 |
| 04/08/25 | 128.84 | 129.8151 | 128.84 | 129.815 | 5,305 |
|
|
||||
|
|
||||
|
|