SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Stock Price

133.186 ▼ -1.024 (-0.76%)
Open: 134.34 Vol: 2.8K Day's range: 133.186 - 134.34 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.15▼ 134.15▼ 134.15▼ 134.33▼ 134.36▼
MA10 134.34▼ 134.36▼ 134.41▼ 134.50▼ 133.26▼
MA20 134.64▼ 134.62▼ 134.59▼ 134.30▼ 133.17▲
MA50 133.17▼ 133.15▼ 133.22▼ 132.96▲ 129.64▲
MA100 132.93▲ 133.02▲ 132.84▲ 132.90▲ 126.84▲
MA200 131.92▲ 130.41▲ 129.61▲ 129.83▲ 116.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.225▼ -0.228▼ -0.194▼ -0.020▼
RSI 42.171▼ 43.445▼ 44.033▼ 45.034▼ 52.935▲
STOCH 16.865▼ 16.811▼ 11.858▼ 31.250     83.921▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.828    
CCI -274.658▼ -251.597▼ -241.401▼ -234.127▼ 44.038    
Latest Filters Detected On ONEV
RSI $ONEV RSI(14) Crossed Below 50 Set Alert
MA $ONEV Price Crossed Below MA(26) Set Alert
▼ BREAK $ONEV Price Breaks 10 Days Low Set Alert
CDL $ONEV Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Low Volatility Focus ETF News
ONEV historical stock data
date open high low close volume
31/12/25 134.34 134.34 133.186 133.186 2,800
30/12/25 134.50 134.50 134.21 134.21 6,242
29/12/25 134.83 134.898 134.3568 134.536 3,358
26/12/25 134.75 134.8312 134.3401 134.831 3,902
24/12/25 134.45 134.91 134.45 134.8714 3,860
23/12/25 134.53 134.53 134.20 134.32 207,983
22/12/25 134.20 134.896 133.92 134.6883 4,865
19/12/25 134.62 135.09 134.62 134.80 7,100
18/12/25 135.36 135.42 134.5997 134.79 8,539
17/12/25 134.62 134.8525 134.485 134.75 6,737
Quote Details
52wk Low:113.16
52wk High:135.70
Vol:2.8K
Avg Vol(3m):152.9K
1Y Chng:+3.68%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00