| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.43▲ | 122.43▲ | 122.43▲ | 123.30▲ | 120.96▲ |
| MA10 | 121.79▲ | 121.83▲ | 121.89▲ | 122.08▲ | 123.85▼ |
| MA20 | 121.71▲ | 120.71▲ | 120.55▲ | 120.73▲ | 125.79▼ |
| MA50 | 122.85▲ | 123.43▲ | 123.89▲ | 124.47▼ | 125.82▼ |
| MA100 | 125.27▼ | 125.78▼ | 126.36▼ | 126.49▼ | 118.91▲ |
| MA200 | 127.50▼ | 127.28▼ | 127.37▼ | 127.15▼ | 112.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.496▲ | 0.600▲ | 0.610▲ | 0.657▲ | -0.732▼ |
| RSI | 61.636▲ | 59.331▲ | 58.609▲ | 53.190▲ | 46.517▼ |
| STOCH | 54.919 | 54.133 | 54.133 | 90.356▲ | 40.547 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.951▲ | -39.349 |
| CCI | 239.082▲ | 240.623▲ | 241.123▲ | 125.543▲ | -37.498 |
|
Wednesday, March 19, 2025 04:00 AM
For the SPDR Russell 1000 Low Volatility Focus ETF (Symbol: ONEV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $143.55 per unit. With ONEV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 123.7401 | 124.75 | 123.7401 | 123.78 | 3,578 |
| 30/04/25 | 122.90 | 124.2199 | 122.90 | 124.2199 | 3,292 |
| 29/04/25 | 123.10 | 123.10 | 123.10 | 123.10 | 468 |
| 28/04/25 | 122.50 | 123.055 | 122.09 | 123.027 | 3,648 |
| 25/04/25 | 122.29 | 122.37 | 122.07 | 122.368 | 3,018 |
| 24/04/25 | 121.37 | 122.829 | 121.37 | 122.773 | 3,000 |
| 23/04/25 | 123.04 | 123.5199 | 121.3099 | 121.588 | 5,301 |
| 22/04/25 | 119.28 | 121.01 | 119.28 | 121.01 | 5,416 |
| 21/04/25 | 120.05 | 120.05 | 117.26 | 118.2875 | 2,816 |
| 17/04/25 | 119.79 | 121.2806 | 119.46 | 120.661 | 10,393 |
|
|
||||
|
|
||||
|
|