| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.16▲ | 79.95▲ | 79.98▲ | 79.20▲ | 77.93▲ |
| MA10 | 80.02▲ | 79.92▲ | 79.81▲ | 78.07▲ | 75.56▲ |
| MA20 | 79.96▲ | 79.78▲ | 79.61▲ | 77.42▲ | 72.31▲ |
| MA50 | 79.81▲ | 79.25▲ | 78.32▲ | 73.74▲ | 73.01▲ |
| MA100 | 79.37▲ | 78.15▲ | 77.74▲ | 72.51▲ | 66.68▲ |
| MA200 | 78.27▲ | 77.35▲ | 76.56▲ | 73.61▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | -0.019▼ | 0.103▲ | 1.094▲ |
| RSI | 62.799▲ | 66.720▲ | 72.944▲ | 72.469▲ | 62.774▲ |
| STOCH | 93.818▲ | 54.679 | 77.156 | 88.870▲ | 95.493▲ |
| WILL %R | -22.807▲ | -12.935▲ | -11.927▲ | -4.297▲ | -0.835▲ |
| CCI | 106.022▲ | 149.247▲ | 148.788▲ | 161.828▲ | 104.918▲ |
| ▲ RSI&STOCH | $ONEQ Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $ONEQ MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ONEQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ONEQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ONEQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ONEQ Price Breaks 10 Days High | Set Alert |
| CDL | $ONEQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 04:25 AM
Get detailed information about the Fidelity NASDAQ Composite ETF. View the current ONEQ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, June 26, 2025 05:16 AM
ONEQ offers broader sector and market cap exposure than QQQ but remains top-heavy in mega-cap tech. Find out why the Fund is a Hold.
|
|
Tuesday, June 24, 2025 05:00 PM
View the latest Fidelity Nasdaq Composite Index ETF (ONEQ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 80.24 | 80.285 | 79.6811 | 80.10 | 369,783 |
| 27/06/25 | 79.50 | 79.85 | 79.00 | 79.72 | 366,981 |
| 26/06/25 | 78.94 | 79.3664 | 78.60 | 79.32 | 244,180 |
| 25/06/25 | 78.65 | 78.8593 | 78.32 | 78.57 | 204,801 |
| 24/06/25 | 78.00 | 78.44 | 77.77 | 78.27 | 232,115 |
| 23/06/25 | 76.24 | 77.26 | 75.98 | 77.17 | 335,434 |
| 20/06/25 | 77.25 | 77.4399 | 76.1501 | 76.44 | 176,238 |
| 18/06/25 | 77.02 | 77.40 | 76.62 | 76.87 | 245,829 |
| 17/06/25 | 77.02 | 77.39 | 76.69 | 76.78 | 786,759 |
| 16/06/25 | 77.04 | 77.6987 | 77.0273 | 77.47 | 195,732 |
|
|
||||
|
|
||||
|
|