Fidelity NASDAQ Composite Index Tracking Stock Fund (ONEQ) Stock Price

70.55 ▲ +0.92 (+1.32%)
Open: 70.44 Vol: 0 Day's range: 70.37 - 70.55 May 02, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.29▲ 70.23▲ 70.18▲ 69.18▲ 66.08▲
MA10 70.18▲ 69.98▲ 69.56▲ 67.40▲ 68.43▲
MA20 69.72▲ 69.15▲ 68.89▲ 65.78▲ 72.88▼
MA50 68.76▲ 68.26▲ 67.40▲ 68.87▲ 71.78▼
MA100 68.16▲ 66.10▲ 66.08▲ 73.22▼ 64.71▲
MA200 65.90▲ 65.08▲ 66.87▲ 72.17▼ 57.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.117▲ 0.112▲ 0.857▲ -0.881▼
RSI 69.520▲ 69.345▲ 69.358▲ 59.573▲ 48.868▼
STOCH 75.802     94.262▲ 94.982▲ 96.828▲ 32.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -41.006    
CCI 137.802▲ 80.537     94.512     133.083▲ -26.094    
Latest Filters Detected On ONEQ
▲ MACD $ONEQ MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ONEQ Price Breaks 20 Days High Set Alert
▲ BREAK $ONEQ Price Breaks 10 Days High Set Alert
CDL $ONEQ Doji Candlestick Pattern Detected Set Alert
Fidelity NASDAQ Composite Index Tracking Stock Fund News
Harvest ETFs Launches HBIX and HBTE: Innovative Bitcoin-Linked Income ETFs
Thursday, May 01, 2025 07:14 AM
Detailed price information for Nasdaq Composite ETF (ONEQ-Q) from The Globe and Mail including charting and trades.
Stake Your Claim: Solana ETFs Now Available to Canadian Investors
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Nasdaq Composite ETF (ONEQ-Q) from The Globe and Mail including charting and trades.
5 Stocks That Powered Nasdaq ETF's Outperformance Last Week
Monday, April 28, 2025 07:59 AM
Wall Street rebounded strongly last week on signs of de-escalation in the U.S.-China trade war and Trump’s assurance of not removing Federal Reserve Chair Jerome Powell. The rally was broad-based, but ...
ONEQ historical stock data
date open high low close volume
02/05/25 70.44 70.55 70.37 70.55 89,522
01/05/25 69.94 70.489 69.50 69.63 287,225
30/04/25 67.43 68.77 66.6415 68.65 179,625
29/04/25 68.27 68.80 68.27 68.765 157,280
28/04/25 68.55 68.65 67.40 68.30 299,718
25/04/25 67.68 68.5099 67.32 68.40 251,928
24/04/25 65.96 67.5782 65.87 67.51 293,300
23/04/25 66.44 67.0685 65.4499 65.62 488,623
22/04/25 63.19 64.55 63.12 64.13 355,619
21/04/25 63.02 63.25 61.70 62.48 1,101,518
Quote Details
52wk Low:58.12
52wk High:79.75
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+7.28%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00