| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.19▼ | 85.25▼ | 85.25▼ | 85.10▲ | 83.22▲ |
| MA10 | 85.31▼ | 85.31▼ | 85.31▼ | 84.19▲ | 81.07▲ |
| MA20 | 85.37▼ | 85.29▼ | 85.24▼ | 83.46▲ | 75.67▲ |
| MA50 | 84.96▲ | 84.49▲ | 84.20▲ | 80.85▲ | 74.75▲ |
| MA100 | 83.93▲ | 83.69▲ | 83.55▲ | 75.39▲ | 68.44▲ |
| MA200 | 83.52▲ | 82.82▲ | 82.21▲ | 75.45▲ | 59.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.095▼ | -0.103▼ | 0.076▲ | 0.993▲ |
| RSI | 43.201▼ | 50.405▲ | 52.434▲ | 67.851▲ | 67.598▲ |
| STOCH | 29.167 | 17.978▼ | 17.978▼ | 91.002▲ | 91.564▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.438▲ | -5.187▲ |
| CCI | -147.689▼ | -150.950▼ | -150.950▼ | 94.307 | 123.276▲ |
| ▼ RSI | $ONEQ RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Nasdaq Composite ETF (ONEQ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Composite ETF (ONEQ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Composite ETF (ONEQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.54 | 85.54 | 84.8401 | 85.13 | 175,464 |
| 14/08/25 | 85.04 | 85.6693 | 85.04 | 85.40 | 192,006 |
| 13/08/25 | 85.71 | 85.8084 | 85.18 | 85.43 | 194,804 |
| 12/08/25 | 84.63 | 85.3491 | 84.1475 | 85.34 | 161,039 |
| 11/08/25 | 84.54 | 84.8198 | 84.03 | 84.20 | 197,201 |
| 08/08/25 | 83.75 | 84.4799 | 83.75 | 84.43 | 185,707 |
| 07/08/25 | 83.92 | 84.1916 | 82.93 | 83.56 | 225,872 |
| 06/08/25 | 82.42 | 83.3999 | 82.36 | 83.28 | 198,619 |
| 05/08/25 | 83.05 | 83.21 | 82.2324 | 82.36 | 223,480 |
| 04/08/25 | 81.92 | 82.88 | 81.90 | 82.76 | 291,935 |
|
|
||||
|
|
||||
|
|