| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.93▲ | 88.80▲ | 88.74▲ | 88.59▲ | 87.81▲ |
| MA10 | 88.77▲ | 88.73▲ | 88.75▲ | 88.64▲ | 85.90▲ |
| MA20 | 88.76▲ | 88.62▲ | 88.46▲ | 87.51▲ | 82.24▲ |
| MA50 | 88.31▲ | 88.57▲ | 88.68▲ | 85.31▲ | 77.03▲ |
| MA100 | 88.37▲ | 88.47▲ | 87.80▲ | 81.41▲ | 70.88▲ |
| MA200 | 88.46▲ | 86.86▲ | 86.14▲ | 77.19▲ | 60.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.041▲ | 0.055▲ | -0.022▼ | 0.561▲ |
| RSI | 67.766▲ | 62.890▲ | 61.395▲ | 66.845▲ | 71.762▲ |
| STOCH | 95.257▲ | 64.411 | 53.038 | 61.709 | 90.427▲ |
| WILL %R | -2.655▲ | -2.655▲ | -1.863▲ | -17.365▲ | -5.788▲ |
| CCI | 165.260▲ | 127.722▲ | 105.866▲ | 69.997 | 133.240▲ |
| CDL | $ONEQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Ligand Pharmaceuticals Incorporated - Equity Right (LGNYZ) Price Target Increased by 410.53% to 0.05
Monday, September 29, 2025 05:56 PM
The average one-year price target for Ligand Pharmaceuticals Incorporated - Equity Right (OTCPK:LGNYZ) has been revised to $0.05 / share. This is an increase of 410.53% from the prior estimate of ...
|
|
Thursday, September 25, 2025 10:14 PM
Detailed price information for Nasdaq Composite ETF (ONEQ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 19, 2025 10:29 AM
Day SEC Yield of 0.37% as of Sep 17. Payable Sep 23; for shareholders of record Sep 19; ex-div Sep 19. More on Fidelity Nasdaq Composite Index Tracking Stock ONEQ: NASDAQ Is Likely To End 2025 At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 88.81 | 89.1364 | 88.4401 | 89.13 | 160,458 |
| 29/09/25 | 89.00 | 89.30 | 88.5729 | 88.87 | 207,388 |
| 26/09/25 | 88.17 | 88.47 | 87.6601 | 88.4113 | 143,532 |
| 25/09/25 | 87.64 | 88.285 | 87.23 | 88.0443 | 246,672 |
| 24/09/25 | 88.99 | 89.22 | 88.0043 | 88.49 | 166,019 |
| 23/09/25 | 89.74 | 89.7499 | 88.61 | 88.79 | 233,521 |
| 22/09/25 | 88.95 | 89.74 | 88.86 | 89.63 | 308,465 |
| 19/09/25 | 88.79 | 89.01 | 88.50 | 88.85 | 226,602 |
| 18/09/25 | 88.47 | 88.7887 | 88.0545 | 88.53 | 211,228 |
| 17/09/25 | 87.92 | 88.02 | 86.87 | 87.65 | 203,416 |
|
|
||||
|
|
||||
|
|