| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.65▲ | 81.82▲ | 82.03▼ | 84.10▼ | 84.94▼ |
| MA10 | 81.74▲ | 82.14▼ | 82.30▼ | 85.50▼ | 87.56▼ |
| MA20 | 82.13▼ | 82.55▼ | 83.35▼ | 87.12▼ | 89.67▼ |
| MA50 | 83.20▼ | 84.43▼ | 85.06▼ | 89.36▼ | 85.32▼ |
| MA100 | 84.66▼ | 85.67▼ | 86.72▼ | 90.45▼ | 78.46▲ |
| MA200 | 85.84▼ | 87.19▼ | 88.05▼ | 87.78▼ | 64.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.010▲ | -0.080▼ | -0.512▼ | -1.481▼ |
| RSI | 36.282▼ | 26.643▼ | 24.043▼ | 28.738▼ | 34.042▼ |
| STOCH | 25.649 | 10.203▼ | 7.530▼ | 16.898▼ | 8.578▼ |
| WILL %R | -62.201 | -75.235▼ | -86.655▼ | -95.723▼ | -97.131▼ |
| CCI | -20.016 | -106.155▼ | -123.224▼ | -177.979▼ | -191.288▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 82.90 | 83.17 | 81.45 | 81.82 | 519,089 |
| 27/03/26 | 83.79 | 83.79 | 82.30 | 82.49 | 595,263 |
| 26/03/26 | 85.47 | 85.85 | 84.21 | 84.26 | 458,457 |
| 25/03/26 | 86.57 | 86.89 | 86.01 | 86.31 | 416,385 |
| 24/03/26 | 85.98 | 86.2299 | 85.4526 | 85.60 | 269,157 |
| 23/03/26 | 86.52 | 87.35 | 86.0503 | 86.41 | 448,025 |
| 20/03/26 | 86.79 | 86.79 | 84.68 | 85.16 | 468,011 |
| 19/03/26 | 86.41 | 87.415 | 86.0912 | 87.00 | 371,092 |
| 18/03/26 | 88.28 | 88.505 | 87.21 | 87.40 | 179,293 |
| 17/03/26 | 88.36 | 88.9099 | 88.25 | 88.51 | 161,204 |
|
|
||||
|
|
||||
|
|