| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.68▲ | 122.68▲ | 122.68▲ | 125.63▲ | 124.95▲ |
| MA10 | 116.77▲ | 116.77▲ | 116.77▲ | 125.05▲ | 123.72▲ |
| MA20 | 118.95▲ | 118.66▲ | 118.66▲ | 125.28▲ | 119.39▲ |
| MA50 | 121.87▲ | 119.78▲ | 119.11▲ | 123.68▲ | 120.00▲ |
| MA100 | 118.57▲ | 114.38▲ | 113.38▲ | 119.28▲ | 113.15▲ |
| MA200 | 106.71▲ | 102.80▲ | 102.31▲ | 120.45▲ | 104.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.317▲ | 1.158▲ | 1.123▲ | 0.007▲ | 0.603▲ |
| RSI | 57.368▲ | 57.760▲ | 57.888▲ | 54.403▲ | 58.795▲ |
| STOCH | 95.720▲ | 95.720▲ | 95.720▲ | 62.676 | 76.481 |
| WILL %R | -0.877▲ | -0.877▲ | -0.877▲ | -35.505 | -17.070▲ |
| CCI | 93.369 | 93.369 | 93.369 | 57.282 | 87.268 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Russell 1000 Momentum Focus ETF SPDR (ONEO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 125.44 | 125.678 | 125.44 | 125.678 | 200 |
| 14/08/25 | 126.03 | 126.0825 | 125.555 | 126.082 | 1,883 |
| 13/08/25 | 125.87 | 127.18 | 125.74 | 127.18 | 500 |
| 12/08/25 | 124.287 | 125.562 | 124.287 | 125.562 | 700 |
| 11/08/25 | 124.17 | 124.17 | 123.632 | 123.632 | 400 |
| 08/08/25 | 124.54 | 124.54 | 124.1981 | 124.1981 | 157 |
| 07/08/25 | 124.23 | 124.23 | 124.042 | 124.042 | 100 |
| 06/08/25 | 124.637 | 124.637 | 124.637 | 124.637 | 103 |
| 05/08/25 | 124.27 | 124.5758 | 124.27 | 124.5758 | 177 |
| 04/08/25 | 124.38 | 124.9306 | 124.38 | 124.9306 | 189 |
|
|
||||
|
|
||||
|
|