| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.28▼ | 110.28▼ | 110.28▼ | 113.34▲ | 110.03▲ |
| MA10 | 115.07▼ | 115.07▼ | 115.07▼ | 111.20▲ | 113.23▲ |
| MA20 | 119.19▼ | 119.11▼ | 119.11▼ | 109.96▲ | 117.36▼ |
| MA50 | 122.27▼ | 118.42▼ | 117.89▼ | 114.32▼ | 116.88▼ |
| MA100 | 117.87▼ | 112.80▼ | 111.81▼ | 118.51▼ | 109.42▲ |
| MA200 | 105.66▲ | 101.99▲ | 101.50▲ | 117.90▼ | 102.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.657▼ | -1.878▼ | -1.919▼ | 0.932▲ | -1.009▼ |
| RSI | 37.416▼ | 39.292▼ | 39.656▼ | 54.935▲ | 46.244▼ |
| STOCH | 16.705▼ | 16.693▼ | 16.693▼ | 98.829▲ | 35.633 |
| WILL %R | -70.839 | -70.839 | -70.839 | -2.888▲ | -46.652 |
| CCI | -80.583 | -81.594 | -81.594 | 125.484▲ | -38.568 |
| ▲ BREAK | $ONEO Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Russell 1000 Momentum Focus ETF SPDR (ONEO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 114.2801 | 114.2801 | 114.0694 | 114.0694 | 584 |
| 30/04/25 | 111.52 | 113.9545 | 111.52 | 113.954 | 304 |
| 28/04/25 | 113.06 | 113.1472 | 113.06 | 113.147 | 266 |
| 25/04/25 | 112.2699 | 112.6309 | 112.2699 | 112.6309 | 217 |
| 24/04/25 | 112.874 | 112.874 | 112.874 | 112.874 | 100 |
| 23/04/25 | 110.913 | 110.913 | 110.913 | 110.913 | 232 |
| 22/04/25 | 109.50 | 109.5118 | 109.34 | 109.5118 | 514 |
| 21/04/25 | 107.01 | 107.01 | 106.9842 | 106.9842 | 204 |
| 17/04/25 | 109.363 | 109.363 | 109.363 | 109.363 | 261 |
| 16/04/25 | 108.447 | 108.5754 | 108.40 | 108.575 | 1,533 |
|
|
||||
|
|
||||
|
|