SPDR Russell 1000 Momentum Focus ETF (ONEO) Stock Price

119.596 ▼ -1.617 (-1.33%)
Open: 120.9399 Vol: 488 Day's range: 119.5956 - 120.9399 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.39▲ 111.39▲ 111.39▲ 120.82▼ 120.24▼
MA10 114.12▲ 114.12▲ 114.12▲ 120.51▼ 116.51▲
MA20 118.52▲ 118.71▲ 118.71▲ 120.37▼ 117.11▲
MA50 122.01▼ 118.77▲ 118.14▲ 115.50▲ 117.99▲
MA100 118.12▲ 113.29▲ 112.23▲ 117.76▲ 110.82▲
MA200 105.99▲ 102.23▲ 101.74▲ 118.91▲ 103.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.411▼ -0.451▼ -0.248▼ 0.732▲
RSI 51.868▲ 52.595▲ 52.779▲ 52.314▲ 53.181▲
STOCH 40.735     40.735     40.735     70.468     91.147▲
WILL %R -22.685▲ -22.685▲ -22.685▲ -59.473     -11.979▲
CCI 34.967     34.967     34.967     -13.971     84.004    
Latest Filters Detected On ONEO
MA $ONEO Price Crossed Below MA(26) Set Alert
MA $ONEO Price Crossed Below MA(13) Set Alert
MA $ONEO Price Crossed Below MA(7) Set Alert
CDL $ONEO Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Momentum Focus ETF News
OneSmart International Education Group Limited (NYSE: ONE) - Share Price and Research
Friday, May 23, 2025 11:27 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
OneSmart International Education Group Limited (NYSE: ONE) - Dividends
Thursday, May 22, 2025 12:24 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
ONEO: A Large-Cap Momentum ETF With Surprisingly Bad Momentum Features
Friday, October 18, 2024 03:02 PM
ONEO is designed to select large-cap momentum stocks after first applying a size, quality, and value factor overlay. Fees are 0.20% and the ETF manages $99 million in assets. Unfortunately, ONEO ...
ONEO historical stock data
date open high low close volume
13/06/25 120.9399 120.9399 119.5956 119.596 488
12/06/25 121.213 121.213 121.213 121.213 21
11/06/25 120.823 120.823 120.823 120.823 115
09/06/25 121.085 121.085 121.085 121.085 154
06/06/25 121.379 121.379 121.379 121.379 100
05/06/25 120.76 120.76 120.22 120.22 600
04/06/25 120.449 120.449 120.449 120.449 42
03/06/25 120.815 120.815 120.815 120.815 30
02/06/25 119.662 119.662 119.662 119.662 105
30/05/25 119.832 119.832 119.832 119.832 100
Quote Details
52wk Low:101.96
52wk High:128.90
Vol:488
Avg Vol(3m):10.4K
1Y Chng:+7.64%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00