SPDR Russell 1000 Momentum Focus ETF (ONEO) Stock Price

130.727 ▼ -0.287 (-0.22%)
Open: 130.727 Vol: 277 Day's range: 130.727 - 130.727 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.24▲ 131.24▲ 131.24▲ 131.17▼ 130.77▼
MA10 130.11▲ 130.11▲ 130.11▲ 130.82▼ 129.03▲
MA20 128.40▲ 128.40▲ 128.40▲ 130.41▲ 128.62▲
MA50 123.49▲ 123.49▲ 123.49▲ 128.60▲ 123.13▲
MA100 121.46▲ 119.09▲ 118.56▲ 128.17▲ 119.19▲
MA200 110.85▲ 106.08▲ 105.50▲ 123.41▲ 106.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.152▲ 0.141▲ -0.035▼ 0.060▲
RSI 62.002▲ 62.081▲ 62.123▲ 55.229▲ 59.983▲
STOCH 87.409▲ 87.409▲ 87.409▲ 76.481     91.847▲
WILL %R -8.899▲ -8.899▲ -8.899▲ -54.123     -14.439▲
CCI 77.645     77.645     77.645     -30.979     101.830▲
Latest Filters Detected On ONEO
▼ MACD $ONEO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ONEO Price Crossed Below MA(13) Set Alert
CDL $ONEO Doji Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Momentum Focus ETF News
ONEO historical stock data
date open high low close volume
30/12/25 130.727 130.727 130.727 130.727 277
29/12/25 130.97 131.0143 130.97 131.014 432
26/12/25 131.549 131.549 131.549 131.549 190
24/12/25 131.44 131.5516 131.44 131.5516 308
23/12/25 131.17 131.18 130.93 131.01 394,570
22/12/25 131.22 131.3565 131.22 131.3565 619
19/12/25 130.888 130.888 130.888 130.888 100
18/12/25 130.57 130.795 129.87 130.1817 1,232
17/12/25 129.631 129.631 129.631 129.631 350
16/12/25 130.33 130.34 130.252 130.252 9,900
Quote Details
52wk Low:101.96
52wk High:132.02
Vol:277
Avg Vol(3m):146.9K
1Y Chng:+10.55%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00