Accelerate OneChoice Alternative Portfolio ETF (ONEC.T) Stock Price

19.50 ▼ -0.12 (-0.61%)
Open: 19.53 Vol: 200 Day's range: 19.50 - 19.53 Jun 29, 16:00 EDT
Loading chart ...
ONEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.62▼ 20.09▼
MA10 N/A     N/A     N/A     19.69▼ 20.59▼
MA20 N/A     N/A     N/A     20.21▼ 21.25▼
MA50 N/A     N/A     N/A     21.09▼ 21.62▼
MA100 N/A     N/A     N/A     21.51▼ N/A    
MA200 N/A     N/A     N/A     21.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.222▼
RSI N/A     N/A     N/A     22.405▼ 24.004▼
STOCH N/A     N/A     N/A     11.330▼ 10.427▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -78.760     -142.781▼
Latest Filters Detected On ONEC.T
CDL $ONEC.T Harami Candlestick Pattern Detected Set Alert
BREAK $ONEC.T Price Breaks 10 Days Low Set Alert
Accelerate OneChoice Alternative Portfolio ETF News
ONEC.T historical stock data
date open high low close volume
29/06/22 19.53 19.53 19.50 19.50 200
28/06/22 19.64 19.64 19.62 19.62 4,100
27/06/22 19.69 19.69 19.67 19.67 3,020
24/06/22 19.70 19.75 19.70 19.72 57,900
23/06/22 19.54 19.59 19.54 19.59 5,700
22/06/22 19.59 19.61 19.59 19.59 1,665
21/06/22 19.66 19.66 19.66 19.66 9,500
17/06/22 19.68 19.73 19.68 19.73 15,208
15/06/22 19.93 19.93 19.84 19.84 300
14/06/22 19.94 19.94 19.94 19.94 6,320
Quote Details
52wk Low:19.50
52wk High:22.85
Vol:200
Avg Vol(3m):89.1K
1Y Chng:-6.65%
1M Chng:-10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00