| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.20▼ | 7.30▼ | 7.52▼ | 6.99▲ |
| MA10 | 7.22▼ | 7.30▼ | 7.40▼ | 7.84▼ | N/A |
| MA20 | 7.39▼ | 7.53▼ | 7.57▼ | 7.50▼ | N/A |
| MA50 | 7.39▼ | 7.78▼ | 7.69▼ | N/A | N/A |
| MA100 | 8.00▼ | 8.00▼ | 7.48▼ | N/A | N/A |
| MA200 | 7.88▼ | 8.05▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.042▼ | -0.075▼ | N/A | N/A |
| RSI | 40.678▼ | 42.840▼ | 45.599▼ | 39.174▼ | N/A |
| STOCH | 14.498▼ | 36.530 | 24.006 | 39.519 | N/A |
| WILL %R | -100.000▼ | -78.443▼ | -90.476▼ | -71.119 | N/A |
| CCI | -74.320 | -53.639 | -79.109 | -9.060 | N/A |
|
Sunday, January 11, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 8.10 | 8.50 | 6.67 | 7.05 | 1,643,364 |
| 02/03/26 | 7.805 | 10.559 | 7.53 | 8.07 | 2,979,361 |
| 27/02/26 | 7.20 | 7.3515 | 6.5585 | 7.1925 | 968,699 |
| 26/02/26 | 7.33 | 8.24 | 7.037 | 7.747 | 1,077,600 |
| 25/02/26 | 8.07 | 8.4701 | 7.51 | 7.5467 | 932,597 |
| 24/02/26 | 7.13 | 7.80 | 6.40 | 7.74 | 339,075 |
| 23/02/26 | 6.96 | 7.92 | 6.95 | 7.42 | 502,329 |
| 20/02/26 | 9.10 | 9.7425 | 7.05 | 7.22 | 1,015,994 |
| 19/02/26 | 8.51 | 9.76 | 8.44 | 9.46 | 1,133,334 |
| 18/02/26 | 7.67 | 9.08 | 7.36 | 8.98 | 1,077,000 |
|
|
||||
|
|
||||
|
|