| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▲ | 48.00▲ | 48.00▲ | 47.67▲ | 47.12▲ |
| MA10 | 47.94▲ | 48.01▲ | 48.01▲ | 47.95▲ | 45.53▲ |
| MA20 | 47.83▲ | 46.78▲ | 46.65▲ | 46.96▲ | 43.24▲ |
| MA50 | 45.13▲ | 44.63▲ | 44.64▲ | 45.17▲ | 37.75▲ |
| MA100 | 44.46▲ | 42.01▲ | 41.02▲ | 42.64▲ | 32.68▲ |
| MA200 | 37.26▲ | 33.28▲ | 32.34▲ | 38.22▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.005▼ | 0.020▲ | -0.033▼ | 0.282▲ |
| RSI | 65.812▲ | 67.239▲ | 67.355▲ | 67.443▲ | 74.264▲ |
| STOCH | 61.765 | 74.123 | 80.600▲ | 59.628 | 90.424▲ |
| WILL %R | -5.462▲ | -4.194▲ | -1.917▲ | -17.331▲ | -5.674▲ |
| CCI | 76.790 | 70.123 | 65.342 | 75.690 | 148.083▲ |
|
Wednesday, September 24, 2025 11:59 PM
Nasdaq and Amazon Web Services, Inc., an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.58 | 48.58 | 48.18 | 48.18 | 1,436 |
| 29/09/25 | 48.245 | 48.317 | 48.245 | 48.317 | 800 |
| 26/09/25 | 47.498 | 47.498 | 47.498 | 47.498 | 500 |
| 25/09/25 | 46.81 | 47.1641 | 46.46 | 47.1641 | 1,491 |
| 24/09/25 | 47.593 | 47.593 | 47.18 | 47.191 | 1,200 |
| 23/09/25 | 48.29 | 48.29 | 47.803 | 47.803 | 1,674 |
| 22/09/25 | 48.16 | 48.54 | 48.16 | 48.45 | 1,100 |
| 19/09/25 | 48.185 | 48.56 | 48.185 | 48.4614 | 3,595 |
| 18/09/25 | 48.14 | 48.286 | 48.14 | 48.286 | 1,400 |
| 17/09/25 | 48.21 | 48.21 | 47.83 | 48.16 | 3,000 |
|
|
||||
|
|
||||
|
|