| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▼ | 44.30▼ | 44.30▼ | 44.11▼ | 45.15▼ |
| MA10 | 44.56▼ | 45.04▼ | 45.05▼ | 44.42▼ | 46.32▼ |
| MA20 | 45.49▼ | 46.06▼ | 46.24▼ | 45.40▼ | 44.97▼ |
| MA50 | 46.84▼ | 46.30▼ | 46.08▼ | 46.62▼ | 39.14▲ |
| MA100 | 45.09▼ | 44.73▼ | 43.80▲ | 45.09▼ | 33.93▲ |
| MA200 | 40.61▲ | 36.39▲ | 34.88▲ | 40.30▲ | 28.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.305▼ | -0.349▼ | -0.211▼ | -0.627▼ |
| RSI | 29.242▼ | 30.060▼ | 30.990▼ | 33.345▼ | 50.343▲ |
| STOCH | 2.610▼ | 1.860▼ | 1.814▼ | 31.617 | 35.532 |
| WILL %R | -93.939▼ | -95.185▼ | -95.268▼ | -91.237▼ | -94.030▼ |
| CCI | -106.854▼ | -121.650▼ | -118.296▼ | -116.708▼ | -112.638▼ |
| MA | $OND Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 05:51 PM
The US stock market witnessed a sharp fall on Thursday, November 14, 2025. Major indices like the S&P 500, Dow Jones, and Nasdaq saw significant drops. This decline was fueled by concerns over high ...
|
|
Thursday, November 13, 2025 09:53 AM
Nasdaq 100 losses near 2% on the day as US government reopens is driving the market mood today as stocks drop fast. The Nasdaq falls 1.75% to 22,997.79. The S&P 500 slips 1.09% to 6,776.03. The Dow ...
|
|
Wednesday, November 12, 2025 07:23 PM
US stock futures dipped Wednesday night amid a market rotation, following the Dow Jones Industrial Average's surge to new highs. Earlier, optimism about ending the government shutdown and a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.92 | 43.59 | 42.92 | 43.283 | 2,200 |
| 13/11/25 | 44.13 | 44.1302 | 43.32 | 43.4565 | 974 |
| 12/11/25 | 44.87 | 44.87 | 44.22 | 44.612 | 2,600 |
| 11/11/25 | 44.595 | 44.595 | 44.3001 | 44.3759 | 1,800 |
| 10/11/25 | 44.61 | 44.825 | 44.55 | 44.822 | 1,600 |
| 07/11/25 | 43.345 | 43.999 | 42.93 | 43.959 | 8,500 |
| 06/11/25 | 44.52 | 44.52 | 44.00 | 44.00 | 17,926 |
| 05/11/25 | 44.84 | 45.00 | 44.71 | 44.71 | 2,302 |
| 04/11/25 | 45.22 | 45.22 | 44.87 | 44.88 | 22,976 |
| 03/11/25 | 46.47 | 46.47 | 46.06 | 46.06 | 600 |
|
|
||||
|
|
||||
|
|