ProShares Trust - ProShares On-Demand ETF (OND) Stock Price

42.922 ▲ +0.719 (+1.70%)
Open: 42.85 Vol: 400 Day's range: 42.85 - 42.922 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.04▲ 41.98▲ 41.72▲ 42.06▲ 40.87▲
MA10 40.40▲ 39.90▲ 39.31▲ 41.13▲ 39.15▲
MA20 37.43▲ 37.11▲ 36.78▲ 40.28▲ 36.35▲
MA50 35.24▲ 34.85▲ 34.38▲ 37.65▲ 33.92▲
MA100 29.34▲ 28.92▲ 28.44▲ 35.77▲ 29.70▲
MA200 27.16▲ N/A     N/A     34.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.461▲ 0.592▲ 0.672▲ 0.125▲ 0.682▲
RSI 70.457▲ 70.184▲ 70.808▲ 76.616▲ 76.497▲
STOCH 90.182▲ 93.173▲ 95.831▲ 72.373     92.657▲
WILL %R -8.265▲ -7.877▲ -7.877▲ -7.239▲ -1.886▲
CCI 72.367     79.381     91.755     154.684▲ 126.952▲
Latest Filters Detected On OND
CDL $OND Hanging Man Candlestick Pattern Detected Set Alert
CDL $OND Doji Star Candlestick Pattern Detected Set Alert
CDL $OND Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares On-Demand ETF News
Nasdaq and S&P500: Robinhood, Coinbase, Broadcom Power Tech Rally
Monday, June 30, 2025 06:01 PM
Canada trade tensions and Fed policy hopes drive S&P 500 and Nasdaq to record highs, with tech stocks like Microsoft and Coinbase leading gains.
Stock market today: Dow climbs as Nasdaq and S&P 500 aim for records
Monday, June 30, 2025 04:00 AM
US stocks rally on trade optimism and tax cut talks. Dow, S&P 500, and Nasdaq all rise as June ends on a high note.
Breaking: Trade Deal Breakthrough Sends S&P, Nasdaq and Dow Futures Higher
Sunday, June 29, 2025 10:09 PM
June 30 - S&P 500 futures climbed about 0.4%, while Nasdaq 100 futures and Dow futures each rose roughly 0.6%, as optimism over recent trade agreements lifted market sentiment. The 10?year U.S.
OND historical stock data
date open high low close volume
30/06/25 42.85 42.922 42.85 42.922 400
27/06/25 42.249 42.249 41.955 42.203 1,500
26/06/25 41.67 42.00 41.65 41.98 1,400
25/06/25 41.72 41.72 41.415 41.415 6,500
24/06/25 41.15 43.175 41.12 41.76 20,900
23/06/25 39.83 40.444 39.68 40.444 6,100
20/06/25 40.36 40.38 39.80 39.826 12,100
18/06/25 40.464 40.49 40.233 40.233 1,400
17/06/25 40.29 40.34 40.158 40.158 11,900
16/06/25 40.49 40.49 40.395 40.395 600
Quote Details
52wk Low:25.56
52wk High:43.175
Vol:400
Avg Vol(3m):27.1K
1Y Chng:+46.50%
1M Chng:+13.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00