| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▼ | 36.72▼ | 36.72▼ | 37.11▼ | 38.97▼ |
| MA10 | 36.96▼ | 37.63▼ | 37.94▼ | 37.54▼ | 40.20▼ |
| MA20 | 38.66▼ | 39.70▼ | 39.89▼ | 39.30▼ | 42.42▼ |
| MA50 | 42.43▼ | 43.70▼ | 43.93▼ | 40.73▼ | 40.82▼ |
| MA100 | 44.01▼ | 43.99▼ | 44.04▼ | 43.14▼ | 35.89▲ |
| MA200 | 42.14▼ | 38.58▼ | 36.88▼ | 42.45▼ | 28.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.252▼ | -0.303▼ | -0.281▼ | -0.902▼ |
| RSI | 19.239▼ | 20.017▼ | 19.700▼ | 27.891▼ | 29.393▼ |
| STOCH | 1.750▼ | 1.329▼ | 1.293▼ | 17.113▼ | 20.884 |
| WILL %R | -98.172▼ | -98.887▼ | -98.887▼ | -98.440▼ | -98.941▼ |
| CCI | -96.153 | -104.089▼ | -103.163▼ | -91.853 | -230.605▼ |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 24, 2010 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 37.085 | 37.085 | 35.90 | 35.995 | 14,100 |
| 11/02/26 | 37.71 | 37.71 | 37.1601 | 37.2605 | 5,139 |
| 10/02/26 | 37.87 | 37.87 | 37.827 | 37.827 | 200 |
| 09/02/26 | 37.04 | 37.43 | 37.04 | 37.278 | 1,000 |
| 06/02/26 | 36.64 | 37.1906 | 36.54 | 37.1906 | 1,035 |
| 05/02/26 | 36.64 | 36.64 | 36.1353 | 36.1353 | 775 |
| 04/02/26 | 37.355 | 37.355 | 36.855 | 37.0246 | 820 |
| 03/02/26 | 38.2917 | 38.55 | 38.20 | 38.2341 | 42,348 |
| 02/02/26 | 39.18 | 39.485 | 39.18 | 39.2945 | 3,391 |
| 30/01/26 | 40.32 | 40.32 | 39.13 | 39.13 | 1,190 |
|
|
||||
|
|
||||
|
|