| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.82▲ | 43.82▲ | 43.35▲ | 44.61▲ | 43.59▲ |
| MA10 | 42.94▲ | 42.89▲ | 42.73▲ | 44.03▲ | 42.38▲ |
| MA20 | 42.77▲ | 42.84▲ | 42.89▲ | 43.67▲ | 39.04▲ |
| MA50 | 43.34▲ | 43.32▲ | 42.76▲ | 42.35▲ | 35.67▲ |
| MA100 | 41.72▲ | 39.22▲ | 37.57▲ | 38.64▲ | 30.94▲ |
| MA200 | 33.39▲ | 31.09▲ | 30.55▲ | 36.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.202▲ | 0.087▲ | 0.087▲ | 0.373▲ |
| RSI | 66.307▲ | 63.987▲ | 63.652▲ | 65.527▲ | 72.970▲ |
| STOCH | 87.358▲ | 86.324▲ | 76.484 | 88.719▲ | 76.601 |
| WILL %R | -4.563▲ | -4.563▲ | -4.563▲ | -8.174▲ | -3.567▲ |
| CCI | 123.614▲ | 124.827▲ | 165.571▲ | 120.236▲ | 106.018▲ |
| CDL | $OND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:38 AM
US stock market opened Thursday under pressure as hotter-than-expected wholesale inflation rattled investors, sending the Dow Jones Industrial Average, S&P 500, and Nasdaq lower. July’s Producer Price ...
|
|
Thursday, August 14, 2025 04:56 AM
U.S. stock futures are little changed after the S&P 500 and Nasdaq set fresh records yesterday; investors are watch for today's release of the Producer Price Index, which is expected to show wholesale ...
|
|
Wednesday, August 13, 2025 02:05 PM
All three major stock indexes finished higher on Wednesday, with the S&P 500 and Nasdaq Composite climbing to fresh records despite bouts of weakness, as traders boosted the chances of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.7863 | 44.90 | 44.7863 | 44.90 | 594 |
| 14/08/25 | 44.75 | 44.98 | 44.57 | 44.7573 | 2,377 |
| 13/08/25 | 45.20 | 45.20 | 44.92 | 45.047 | 1,617 |
| 12/08/25 | 44.29 | 44.6901 | 44.21 | 44.6888 | 1,660 |
| 11/08/25 | 43.60 | 43.84 | 43.461 | 43.6324 | 7,554 |
| 08/08/25 | 43.50 | 43.50 | 43.4528 | 43.4528 | 597 |
| 07/08/25 | 43.86 | 43.86 | 43.554 | 43.555 | 1,300 |
| 06/08/25 | 43.22 | 43.526 | 43.15 | 43.526 | 2,100 |
| 05/08/25 | 43.66 | 43.66 | 43.321 | 43.3326 | 5,536 |
| 04/08/25 | 43.20 | 43.4131 | 43.20 | 43.4131 | 1,111 |
|
|
||||
|
|
||||
|
|