ProShares Trust - ProShares On-Demand ETF (OND) Stock Price

35.0451 ▲ +0.023 (+0.07%)
Open: 35.20 Vol: 1.55K Day's range: 35.0451 - 35.82 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▲ 33.89▲ 33.89▲ 34.78▲ 33.06▲
MA10 34.32▲ 34.32▲ 34.32▲ 33.78▲ 33.50▲
MA20 34.08▲ 34.08▲ 34.18▲ 32.68▲ 33.72▲
MA50 32.45▲ 32.45▲ 32.20▲ 33.56▲ 31.97▲
MA100 26.99▲ 27.03▲ 26.72▲ 33.77▲ 28.28▲
MA200 26.60▲ N/A     N/A     32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.186▼ -0.217▼ 0.399▲ -0.133▼
RSI 59.039▲ 59.034▲ 59.104▲ 63.736▲ 57.647▲
STOCH 29.780     29.780     29.780     96.068▲ 46.132    
WILL %R -16.883▲ -16.883▲ -16.883▲ -19.310▲ -21.305▲
CCI 82.942     82.942     82.942     125.790▲ 77.426    
Latest Filters Detected On OND
▲ BREAK $OND Price Breaks 30 Days High Set Alert
▲ BREAK $OND Price Breaks 20 Days High Set Alert
▲ BREAK $OND Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares On-Demand ETF News
Stock market today: Dow slides as UnitedHealth plunges, Nasdaq, S&P 500 sputter to end down week
Thursday, April 17, 2025 01:30 PM
US stock futures traded flat on the heels of a bruising day on Wall Street that underscored fears over the economic impact of President Trump's tariffs.
Oncopeptides AB
Sunday, March 30, 2025 03:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Ondine stock falls despite HCA's $4 million investment
Monday, January 27, 2025 06:56 PM
Investing.com -- Shares of Ondine (LSE:OND) tumbled 4.2% today despite the company reporting that its partner HCA Healthcare (NYSE:HCA) has invested $4 million in new equity in the company.
OND historical stock data
date open high low close volume
01/05/25 35.20 35.82 35.0451 35.0451 1,554
30/04/25 34.56 35.08 34.56 35.0221 2,613
28/04/25 34.751 34.751 34.751 34.751 6
25/04/25 34.6197 34.6197 34.6197 34.6197 3
24/04/25 34.44 34.44 34.44 34.44 100
23/04/25 33.4772 33.4772 33.4772 33.4772 21
22/04/25 33.11 33.11 32.975 32.975 194
21/04/25 32.226 32.226 32.226 32.226 100
17/04/25 32.7677 32.7677 32.7677 32.7677 34
16/04/25 32.452 32.452 32.452 32.452 100
Quote Details
52wk Low:25.56
52wk High:36.475
Vol:1.55K
Avg Vol(3m):2.8K
1Y Chng:+24.81%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00