| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▼ | 41.83▼ | 41.83▼ | 41.39▼ | 41.66▼ |
| MA10 | 41.93▼ | 42.25▼ | 42.25▼ | 41.11▲ | 42.49▼ |
| MA20 | 43.36▼ | 43.80▼ | 43.83▼ | 41.74▼ | 44.44▼ |
| MA50 | 45.93▼ | 45.96▼ | 45.85▼ | 43.29▼ | 40.26▲ |
| MA100 | 44.89▼ | 44.69▼ | 44.39▼ | 44.75▼ | 35.13▲ |
| MA200 | 41.35▼ | 37.29▲ | 35.71▲ | 41.32▲ | 28.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.243▼ | -0.262▼ | 0.110▲ | -0.810▼ |
| RSI | 28.853▼ | 29.184▼ | 29.570▼ | 41.792▼ | 45.175▼ |
| STOCH | 35.637 | 36.691 | 36.422 | 65.584 | 23.712 |
| WILL %R | -84.238▼ | -86.966▼ | -87.421▼ | -53.964 | -84.547▼ |
| CCI | -92.521 | -96.446 | -96.305 | -9.152 | -74.731 |
| MA | $OND Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 30, 2025 06:50 AM
US stock indices open mixed as tech sector weakness offsets energy gains. Fed minutes at 19:00 GMT could shape near-term market direction.
|
|
Friday, November 12, 2021 07:27 AM
When most people hear the term “on-demand,” they probably think of streaming services. However, ProShares uses a much broader definition for its new ProShares On-Demand ETF (NYSEARCA:OND). It ...
|
|
Monday, October 25, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 41.27 | 41.40 | 41.27 | 41.34 | 962 |
| 26/12/25 | 41.4999 | 41.4999 | 41.4803 | 41.4803 | 291 |
| 24/12/25 | 41.38 | 41.38 | 41.38 | 41.38 | 227 |
| 23/12/25 | 41.35 | 41.3557 | 41.35 | 41.3557 | 287 |
| 22/12/25 | 41.20 | 41.55 | 41.20 | 41.4031 | 535 |
| 19/12/25 | 41.10 | 41.155 | 41.0488 | 41.0488 | 868 |
| 18/12/25 | 40.78 | 40.8451 | 40.78 | 40.8451 | 580 |
| 17/12/25 | 40.2199 | 40.2199 | 40.2199 | 40.2199 | 428 |
| 16/12/25 | 40.68 | 41.04 | 40.68 | 41.04 | 5,781 |
| 15/12/25 | 41.11 | 41.12 | 40.93 | 41.0216 | 971 |
|
|
||||
|
|
||||
|
|