VistaShares Target 15 Berkshire Select Income ETF (OMAH) Stock Price

18.745 ▲ +0.005 (+0.03%)
Open: 18.70 Vol: 0 Day's range: 18.70 - 18.78 Jan 02, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▼ 18.74▲ 18.75▼ 18.84▼ 18.96▼
MA10 18.74▲ 18.73▲ 18.75▼ 18.91▼ 18.99▼
MA20 18.73▲ 18.75▼ 18.78▼ 18.94▼ 19.16▼
MA50 18.75▼ 18.81▼ 18.89▼ 18.98▼ N/A    
MA100 18.78▼ 18.89▼ 18.93▼ 19.16▼ N/A    
MA200 18.87▼ 18.92▼ 18.92▼ 19.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.005▲ -0.024▼ -0.039▼
RSI 51.572▲ 44.504▼ 39.771▼ 38.778▼ 42.294▼
STOCH 70.635     55.545     44.683     33.871     46.344    
WILL %R -50.000     -43.750     -57.143     -89.535▼ -89.072▼
CCI 23.060     25.408     -42.190     -144.125▼ -164.496▼
Latest Filters Detected On OMAH
▼ BREAK $OMAH Price Breaks 20 Days Low Set Alert
▼ BREAK $OMAH Price Breaks 10 Days Low Set Alert
CDL $OMAH Marubozu Candlestick Pattern Detected Set Alert
VistaShares Target 15 Berkshire Select Income ETF News
OMAH historical stock data
date open high low close volume
02/01/26 18.70 18.78 18.70 18.745 670,949
31/12/25 18.83 18.83 18.74 18.74 671,800
30/12/25 18.84 18.84 18.76 18.83 848,800
29/12/25 18.89 18.90 18.77 18.82 939,100
26/12/25 19.09 19.095 19.03 19.08 719,800
24/12/25 19.02 19.07 18.9901 19.06 321,763
23/12/25 19.00 19.01 18.96 19.01 440,706
22/12/25 18.95 19.03 18.90 19.00 695,600
19/12/25 18.91 18.93 18.885 18.92 600,400
18/12/25 18.98 18.98 18.86 18.91 447,130
Quote Details
52wk Low:17.16
52wk High:20.20
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00