VistaShares Target 15 Berkshire Select Income ETF (OMAH) Stock Price

18.32 ▼ -0.10 (-0.54%)
Open: 18.49 Vol: 530.8K Day's range: 18.265 - 18.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.36▼ 18.37▼ 18.53▼ 18.50▼
MA10 18.36▼ 18.37▼ 18.39▼ 18.60▼ 18.72▼
MA20 18.38▼ 18.40▼ 18.49▼ 18.49▼ 18.88▼
MA50 18.43▼ 18.54▼ 18.62▼ 18.73▼ N/A    
MA100 18.54▼ 18.63▼ 18.49▼ 18.91▼ N/A    
MA200 18.63▼ 18.49▼ 18.58▼ 19.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.011▼ 0.006▲ -0.061▼
RSI 36.101▼ 34.255▼ 32.796▼ 38.543▼ 39.663▼
STOCH 8.596▼ 57.120     38.246     54.625     27.557    
WILL %R -78.947▼ -73.810     -85.135▼ -76.056▼ -85.217▼
CCI -127.885▼ -98.776     -105.528▼ -51.801     -106.081▼
Latest Filters Detected On OMAH
MA $OMAH Price Crossed Below MA(26) Set Alert
MA $OMAH Price Crossed Below MA(13) Set Alert
VistaShares Target 15 Berkshire Select Income ETF News
OMAH historical stock data
date open high low close volume
13/02/26 18.49 18.49 18.265 18.32 530,800
12/02/26 18.62 18.64 18.40 18.42 492,427
11/02/26 18.59 18.68 18.56 18.62 340,800
10/02/26 18.68 18.6879 18.58 18.62 630,640
09/02/26 18.80 18.80 18.66 18.66 539,800
06/02/26 18.83 18.85 18.71 18.79 690,676
05/02/26 18.79 18.84 18.705 18.80 638,084
04/02/26 18.62 18.86 18.60 18.75 938,700
03/02/26 18.44 18.616 18.43 18.52 875,054
02/02/26 18.32 18.46 18.28 18.45 702,145
Quote Details
52wk Low:17.16
52wk High:20.20
Vol:530.8K
Avg Vol(3m):11M
1Y Chng:+0.00%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00