| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▼ | 19.09▼ | 19.08▼ | 19.10▼ | 18.67▲ |
| MA10 | 19.10▼ | 19.03▼ | 19.03▼ | 18.94▲ | N/A |
| MA20 | 19.06▼ | 19.03▼ | 19.05▼ | 18.67▲ | N/A |
| MA50 | 19.05▼ | 19.05▼ | 18.91▲ | N/A | N/A |
| MA100 | 19.07▼ | 18.78▲ | 18.79▲ | N/A | N/A |
| MA200 | 18.94▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.004▼ | 0.129▲ | N/A |
| RSI | 44.384▼ | 48.313▼ | 50.222▲ | 51.035▲ | N/A |
| STOCH | 51.852 | 77.734 | 75.549 | 76.531 | N/A |
| WILL %R | -100.000▼ | -43.548 | -43.548 | -25.197 | N/A |
| CCI | -185.937▼ | 2.443 | 23.860 | 69.734 | N/A |
| MA | $OMAH Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.15 | 19.20 | 19.01 | 19.07 | 722,800 |
| 30/04/25 | 18.97 | 19.12 | 18.75 | 19.10 | 693,600 |
| 29/04/25 | 18.98 | 19.085 | 18.955 | 19.085 | 1,038,871 |
| 28/04/25 | 19.15 | 19.28 | 19.00 | 19.05 | 1,558,833 |
| 25/04/25 | 19.25 | 19.25 | 19.0301 | 19.19 | 1,470,158 |
| 24/04/25 | 19.24 | 19.24 | 18.92 | 19.14 | 757,725 |
| 23/04/25 | 19.39 | 19.39 | 18.89 | 18.98 | 1,608,818 |
| 22/04/25 | 18.62 | 18.78 | 18.54 | 18.77 | 97,121 |
| 21/04/25 | 18.56 | 18.56 | 18.1888 | 18.35 | 87,308 |
| 17/04/25 | 18.44 | 18.7489 | 18.40 | 18.62 | 37,630 |
|
|
||||
|
|
||||
|
|