VistaShares Target 15 Berkshire Select Income ETF (OMAH) Stock Price

19.50 ▲ +0.02 (+0.10%)
Open: 19.50 Vol: 474.26K Day's range: 19.4626 - 19.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▼ 19.49▼ 19.49▼ 19.37▲ 19.34▲
MA10 19.49▼ 19.48▼ 19.48▲ 19.19▲ 19.32▲
MA20 19.48▲ 19.45▲ 19.43▲ 19.29▲ 19.16▲
MA50 19.39▲ 19.31▲ 19.23▲ 19.30▲ N/A    
MA100 19.25▲ 19.12▲ 19.18▲ 19.21▲ N/A    
MA200 19.08▲ 19.27▲ 19.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.042▲ N/A    
RSI 61.455▲ 67.694▲ 71.762▲ 59.021▲ 50.410▲
STOCH 61.032     67.962     80.113▲ 86.608▲ 63.637    
WILL %R -71.429     -21.739▲ -21.739▲ -6.579▲ -23.656▲
CCI -80.460     34.484     50.457     135.886▲ 42.930    
Latest Filters Detected On OMAH
▲ MACD $OMAH MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $OMAH Price Breaks 10 Days High Set Alert
CDL $OMAH Doji Star Candlestick Pattern Detected Set Alert
CDL $OMAH Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 Berkshire Select Income ETF News
OMAH historical stock data
date open high low close volume
15/08/25 19.50 19.55 19.4626 19.50 474,259
14/08/25 19.39 19.48 19.38 19.48 369,927
13/08/25 19.28 19.45 19.2778 19.44 479,115
12/08/25 19.15 19.28 19.15 19.27 489,437
11/08/25 19.23 19.23 19.11 19.15 450,622
08/08/25 19.10 19.23 19.06 19.23 519,900
07/08/25 19.07 19.13 18.9701 19.03 430,582
06/08/25 19.00 19.04 18.92 19.01 499,248
05/08/25 18.95 18.978 18.89 18.91 564,600
04/08/25 18.90 18.95 18.84 18.92 802,800
Quote Details
52wk Low:17.16
52wk High:20.20
Vol:474.26K
Avg Vol(3m):13.6M
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00