| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.26▲ | 19.25▲ | 19.42▼ | 19.42▼ |
| MA10 | 19.25▲ | 19.25▲ | 19.32▼ | 19.43▼ | 19.39▼ |
| MA20 | 19.24▲ | 19.35▼ | 19.38▼ | 19.44▼ | 19.36▼ |
| MA50 | 19.38▼ | 19.40▼ | 19.42▼ | 19.38▼ | N/A |
| MA100 | 19.40▼ | 19.42▼ | 19.42▼ | 19.34▼ | N/A |
| MA200 | 19.42▼ | 19.42▼ | 19.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.020▼ | -0.011▼ | N/A |
| RSI | 38.703▼ | 35.893▼ | 34.639▼ | 43.024▼ | 47.200▼ |
| STOCH | 77.778 | 57.222 | 15.777▼ | 56.917 | 69.892 |
| WILL %R | -25.000▲ | -80.000▼ | -81.818▼ | -75.630▼ | -47.312 |
| CCI | 80.668 | -21.513 | -59.066 | -252.308▼ | -74.746 |
| RSI | $OMAH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OMAH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OMAH Price Crossed Below MA(50) | Set Alert |
| MA | $OMAH Price Crossed Below MA(26) | Set Alert |
| MA | $OMAH Price Crossed Below MA(13) | Set Alert |
| MA | $OMAH Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $OMAH Price Breaks 10 Days Low | Set Alert |
| CDL | $OMAH Hammer Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 19.33 | 19.33 | 19.193 | 19.28 | 824,200 |
| 26/09/25 | 19.46 | 19.537 | 19.45 | 19.52 | 1,374,800 |
| 25/09/25 | 19.50 | 19.5191 | 19.3641 | 19.44 | 950,337 |
| 24/09/25 | 19.46 | 19.5064 | 19.42 | 19.45 | 875,419 |
| 23/09/25 | 19.48 | 19.55 | 19.4101 | 19.43 | 721,770 |
| 22/09/25 | 19.39 | 19.50 | 19.36 | 19.48 | 955,700 |
| 19/09/25 | 19.45 | 19.45 | 19.37 | 19.37 | 933,593 |
| 18/09/25 | 19.49 | 19.50 | 19.38 | 19.44 | 872,100 |
| 17/09/25 | 19.42 | 19.53 | 19.40 | 19.47 | 738,800 |
| 16/09/25 | 19.42 | 19.428 | 19.33 | 19.41 | 811,079 |
|
|
||||
|
|
||||
|
|