Leverage Shares 2X Long OKTA Daily ETF (OKTG) Stock Price

10.71 ▼ -2.484 (-18.83%)
Open: 13.05 Vol: 3.5K Day's range: 10.70 - 13.40 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.21▼ 14.41▼
MA10 N/A     N/A     N/A     14.20▼ 15.36▼
MA20 N/A     N/A     N/A     14.77▼ N/A    
MA50 N/A     N/A     N/A     15.95▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.328▼ N/A    
RSI N/A     N/A     N/A     30.898▼ N/A    
STOCH N/A     N/A     N/A     24.724     N/A    
WILL %R N/A     N/A     N/A     -99.799▼ N/A    
CCI N/A     N/A     N/A     -192.184▼ N/A    
Latest Filters Detected On OKTG
▼ BREAK $OKTG Price Breaks 30 Days Low Set Alert
▼ BREAK $OKTG Price Breaks 20 Days Low Set Alert
▼ BREAK $OKTG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long OKTA Daily ETF News
Why Okta (OKTA) stock is falling today
Friday, February 20, 2026 01:25 PM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) fell 9% in the afternoon session after Anthropic unveiled Claude Code Security, a tool designed to autonomously scan codebases ...
Cybersecurity stocks drop as Anthropic launches Claude Code Security tool
Friday, February 20, 2026 01:17 PM
Cloud-native security stalwarts faced a sharp sell-off Friday as Anthropic PBC unveiled a tool capable of autonomously finding and patching software vulnerabilities. Shares of CrowdStrike Holdings Inc ...
Okta, Inc. (OKTA): Expanding Identity Security With AI and Global Growth
Wednesday, February 11, 2026 11:11 AM
Okta Inc. (NASDAQ:OKTA) is one of the best high-growth cybersecurity stocks to buy. On February 5, 2026, Okta Inc. (NASDAQ:OKTA) announced it is expanding its partnership with the PGA of America to ...
OKTG historical stock data
date open high low close volume
20/02/26 13.05 13.40 10.70 10.71 3,500
19/02/26 13.37 13.37 13.194 13.194 700
18/02/26 13.42 13.85 13.42 13.588 600
17/02/26 13.37 13.45 13.26 13.4336 3,011
13/02/26 15.01 15.105 14.87 15.105 500
12/02/26 13.86 14.474 13.86 14.373 1,805
11/02/26 15.66 15.66 14.88 15.481 1,600
10/02/26 15.43 15.65 15.43 15.5917 1,060
09/02/26 15.10 15.575 15.10 15.483 1,700
06/02/26 14.70 15.0269 14.70 15.0269 3,354
Quote Details
52wk Low:10.70
52wk High:19.099
Vol:3.5K
Avg Vol(3m):65.2K
1Y Chng:+0.00%
1M Chng:-40.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00