Leverage Shares 2X Long OKTA Daily ETF (OKTG) Stock Price

11.5976 ▼ -0.3731 (-3.12%)
Open: 11.98 Vol: 1.18K Day's range: 11.5976 - 11.98 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.57▲ 10.57▲ 11.70▼ 11.38▲
MA10 11.16▲ 11.20▲ 11.20▲ 11.33▲ 12.03▼
MA20 11.50▼ 11.53▼ 11.28▲ 11.61▼ N/A    
MA50 N/A     N/A     N/A     12.57▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ N/A     N/A     0.134▲ N/A    
RSI 43.428▼ 39.894▼ 38.667▼ 48.742▼ 42.235▼
STOCH 18.574▼ 17.445▼ 17.445▼ 68.220     28.143    
WILL %R -41.079     -41.079     -41.079     -35.851     -77.020▼
CCI -2.139     -3.870     -1.310     30.221     -47.397    
Latest Filters Detected On OKTG
RSI $OKTG RSI(14) Crossed Below 50 Set Alert
CDL $OKTG Evening Star Candlestick Pattern Detected Set Alert
CDL $OKTG Engulfing Candlestick Pattern Detected Set Alert
CDL $OKTG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long OKTA Daily ETF News
Jim Cramer Says He “Would Be a Buyer of Okta”
Friday, April 03, 2026 02:55 AM
Okta, Inc. (NASDAQ:OKTA) is among the stocks in focus as Jim Cramer highlighted a market yearning for the status quo ante. Noting that they are “below” their cost basis, a caller asked if they should ...
Macquarie Initiates Coverage of Okta (OKTA) with an Outperform Rating
Friday, March 27, 2026 08:46 AM
Okta, Inc. (NASDAQ:OKTA) is one of the 8 Best Debt Free Stocks to Buy Right Now. On March 19, 2026, Macquarie initiated coverage of Okta, Inc. (NASDAQ:OKTA) with an Outperform rating and a $100 price ...
Why Okta (OKTA) stock is nosediving
Tuesday, March 24, 2026 12:05 PM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) fell 6% in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to complete ...
OKTG historical stock data
date open high low close volume
07/04/26 11.98 11.98 11.5976 11.5976 1,178
06/04/26 11.91 12.06 11.91 11.9707 711
02/04/26 11.28 11.95 11.26 11.8816 6,505
01/04/26 11.659 11.829 11.15 11.5879 2,655
31/03/26 10.79 11.4641 10.79 11.4641 1,267
30/03/26 10.40 11.05 10.40 10.5666 6,386
27/03/26 11.08 11.08 9.795 9.9673 13,466
26/03/26 12.11 12.11 11.7881 11.7881 1,013
25/03/26 11.60 11.60 11.385 11.4372 4,416
24/03/26 11.18 11.1899 10.91 11.0298 7,290
Quote Details
52wk Low:9.359
52wk High:19.099
Vol:1.18K
Avg Vol(3m):181.6K
1Y Chng:+0.00%
1M Chng:+18.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00