| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.70▲ | 16.31▲ |
| MA10 | N/A | N/A | N/A | 16.09▲ | N/A |
| MA20 | N/A | N/A | N/A | 16.40▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.128▲ | N/A |
| STOCH | N/A | N/A | N/A | 22.277 | N/A |
| WILL %R | N/A | N/A | N/A | -23.736▲ | N/A |
| CCI | N/A | N/A | N/A | 49.467 | N/A |
|
Tuesday, January 06, 2026 12:45 PM
What Happened? Shares of identity management company Okta (NASDAQ:OKTA) jumped 3.1% in the afternoon session after a broader market rally drove investor optimism in artificial intelligence and big ...
|
|
Monday, January 05, 2026 07:00 AM
Okta Inc. (NASDAQ:OKTA) shares rose 1.8% in premarket trading on Monday after the identity security specialist announced the launch of a $1 billion share repurchase program. The authorization, which ...
|
|
Monday, January 05, 2026 05:51 AM
Okta, Inc. (Nasdaq: OKTA), the leading independent identity partner, today announced that its board of directors approved a share repurchase program with authorization to purchase up to $1 billion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 16.55 | 16.8272 | 16.5499 | 16.8272 | 787 |
| 05/01/26 | 15.00 | 17.325 | 15.00 | 15.8869 | 1,959 |
| 02/01/26 | 14.80 | 14.80 | 14.4085 | 14.4292 | 3,966 |
| 31/12/25 | 15.7899 | 15.79 | 15.4933 | 15.4933 | 1,632 |
| 30/12/25 | 16.0228 | 16.08 | 15.8474 | 15.8474 | 663 |
| 29/12/25 | 16.04 | 16.0933 | 16.04 | 16.0933 | 638 |
| 26/12/25 | 16.15 | 16.3094 | 16.15 | 16.3094 | 504 |
| 24/12/25 | 16.48 | 16.48 | 16.1117 | 16.2853 | 1,405 |
| 23/12/25 | 16.99 | 17.05 | 16.305 | 16.5019 | 4,248 |
| 22/12/25 | 17.58 | 17.58 | 17.181 | 17.181 | 381 |
|
|
||||
|
|
||||
|
|