| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.31▲ | 15.53▼ | 14.81▲ | 15.15▲ |
| MA10 | 15.65▼ | 15.58▼ | 15.48▲ | 15.01▲ | 13.68▲ |
| MA20 | 15.66▼ | 15.46▲ | 15.42▲ | 14.94▲ | N/A |
| MA50 | 15.60▼ | 15.03▲ | 15.45▲ | 14.06▲ | N/A |
| MA100 | 15.12▲ | 15.31▲ | 15.03▲ | N/A | N/A |
| MA200 | 15.45▲ | 15.06▲ | 13.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.037▼ | 0.000▼ | -0.015▼ | N/A |
| RSI | 49.002▼ | 50.774▲ | 51.084▲ | 52.662▲ | N/A |
| STOCH | 18.587▼ | 23.813 | 40.040 | 39.008 | N/A |
| WILL %R | -73.629 | -68.447 | -73.140 | -48.745 | -41.531 |
| CCI | -45.511 | -3.502 | -16.693 | 62.579 | 44.643 |
|
Wednesday, February 25, 2026 08:32 PM
Oklo (NYSE:OKLO) has secured several binding contracts for advanced nuclear power, including a clean energy supply agreement with Meta that features a prepayment component. The company is advancing ...
|
|
Saturday, February 14, 2026 03:51 AM
Oklo Inc. (NYSE:OKLO) is among the 10 best meme stocks to buy now. It has been on analysts’ radar and currently carries a consensus Moderate Buy rating, with an average share price upside of 94.99% as ...
|
|
Thursday, February 12, 2026 07:00 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on Oklo. Looking at options history for Oklo (NYSE:OKLO) we detected 30 trades. If we consider the specifics of each trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 16.05 | 16.93 | 14.89 | 15.41 | 623,610 |
| 02/03/26 | 16.97 | 17.2299 | 14.74 | 14.90 | 627,745 |
| 27/02/26 | 14.77 | 16.0396 | 14.52 | 15.76 | 602,909 |
| 26/02/26 | 14.66 | 15.269 | 12.97 | 13.33 | 654,500 |
| 25/02/26 | 14.56 | 15.31 | 14.00 | 14.63 | 644,057 |
| 24/02/26 | 16.86 | 17.74 | 15.14 | 15.15 | 536,158 |
| 23/02/26 | 16.86 | 17.24 | 16.10 | 16.23 | 630,549 |
| 20/02/26 | 14.70 | 16.30 | 14.20 | 15.93 | 640,700 |
| 19/02/26 | 14.94 | 15.7308 | 13.98 | 14.34 | 741,652 |
| 18/02/26 | 14.25 | 15.09 | 13.26 | 14.38 | 389,600 |
|
|
||||
|
|
||||
|
|