| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.19▲ | 10.25▼ | 10.04▲ | 14.23▼ |
| MA10 | 10.26▼ | 10.28▼ | 10.42▼ | 10.16▼ | N/A |
| MA20 | 10.16▲ | 10.38▼ | 10.32▼ | 14.27▼ | N/A |
| MA50 | 10.33▼ | 10.10▲ | 10.01▲ | N/A | N/A |
| MA100 | 10.29▼ | 10.49▼ | 13.67▼ | N/A | N/A |
| MA200 | 9.96▲ | 14.02▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.049▼ | 0.017▲ | N/A | N/A |
| RSI | 47.270▼ | 48.327▼ | 48.314▼ | 37.729▼ | N/A |
| STOCH | 36.088 | 31.150 | 32.994 | 31.189 | N/A |
| WILL %R | -70.930 | -75.375▼ | -63.065 | -75.795▼ | N/A |
| CCI | -30.700 | -44.895 | -21.731 | -42.450 | N/A |
|
Saturday, January 17, 2026 09:41 AM
Oklo Inc. (NYSE:OKLO) is one of the Hot AI Stocks to Keep on Your Radar. On January 12, UBS analyst Jon Windham reiterated a Neutral rating on the stock with a $95.00 price target. Firm analysts ...
|
|
Wednesday, January 07, 2026 09:12 PM
The share price of Oklo Inc. (NYSE: OKLO) surged by 33.48% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week.
|
|
Monday, January 05, 2026 09:45 PM
We recently published 10 Stocks With Easy Double-Digit Gains. Oklo Inc. (NYSE:OKLO) was one of the top performers on Monday. Oklo Inc. (NYSE:OKLO) extended its winning streak to a third straight day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.77 | 11.5299 | 9.7801 | 10.13 | 2,726,144 |
| 15/01/26 | 9.67 | 11.065 | 9.44 | 11.03 | 1,896,621 |
| 14/01/26 | 10.45 | 11.0459 | 9.90 | 10.14 | 2,788,953 |
| 13/01/26 | 8.42 | 9.97 | 8.10 | 9.93 | 2,982,975 |
| 12/01/26 | 8.74 | 9.28 | 8.4817 | 8.97 | 3,772,381 |
| 09/01/26 | 6.66 | 8.75 | 6.40 | 8.52 | 16,173,564 |
| 08/01/26 | 10.52 | 11.00 | 9.61 | 10.15 | 1,928,203 |
| 07/01/26 | 11.23 | 11.23 | 9.59 | 10.14 | 2,129,963 |
| 06/01/26 | 11.36 | 12.50 | 10.299 | 10.59 | 2,789,997 |
| 05/01/26 | 15.78 | 16.2669 | 11.7315 | 12.03 | 2,223,797 |
|
|
||||
|
|
||||
|
|