Defiance Daily Target 2x Long OKLO ETF (OKLL) Stock Price

28.60 ▼ -2.22 (-7.20%)
Open: 31.13 Vol: 1.1M Day's range: 26.64 - 31.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▼ 28.66▼ 28.64▼ 31.62▼ 30.96▼
MA10 28.71▼ 28.73▼ 29.40▼ 34.26▼ N/A    
MA20 28.64▼ 29.71▼ 31.18▼ 32.36▼ N/A    
MA50 30.22▼ 31.61▼ 32.97▼ N/A     N/A    
MA100 32.49▼ 34.17▼ 33.77▼ N/A     N/A    
MA200 32.15▼ 33.75▼ 29.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ -0.005▼ -0.188▼ -1.652▼ N/A    
RSI 44.330▼ 40.704▼ 38.934▼ 48.202▼ N/A    
STOCH 48.023     34.116     28.683     31.903     N/A    
WILL %R -38.333     -66.895     -79.663▼ -87.330▼ N/A    
CCI 2.226     -52.255     -83.566     -126.829▼ N/A    
Latest Filters Detected On OKLL
RSI $OKLL RSI(14) Crossed Below 50 Set Alert
MA $OKLL Price Crossed Below MA(26) Set Alert
Defiance Daily Target 2x Long OKLO ETF News
Oklo Inc. (OKLO) Is A “Very Good” Speculative Play, Says Jim Cramer
Friday, August 15, 2025 01:58 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. Oklo Inc. (NYSE:OKLO) is one of the stocks Jim Cramer recently discussed. Oklo Inc. (NYSE ...
DoE selects Oklo for three projects under new reactor pilot program
Wednesday, August 13, 2025 05:21 AM
Oklo (NYSE:OKLO) said Wednesday it was selected for three of the U.S. Department of Energy’s reactor pilot projects under the agency's newly established Reactor Pilot Program, part of a broader ...
Oklo rises despite wider Q2 loss, as analysts support 'solid' results
Tuesday, August 12, 2025 09:57 AM
Oklo reported Q2 loss while touting its long-term strategy for nuclear technology, crediting the Trump administration's support for nuclear energy as an important boost for the company.
OKLL historical stock data
date open high low close volume
15/08/25 31.13 31.34 26.64 28.60 1,095,900
14/08/25 33.88 34.855 29.14 30.82 1,414,600
13/08/25 37.45 39.686 32.59 33.95 1,676,000
12/08/25 28.0107 35.395 28.00 35.01 2,383,462
11/08/25 32.005 32.51 29.16 29.72 1,137,800
08/08/25 36.54 37.48 31.76 32.73 1,317,534
07/08/25 40.73 40.74 33.80 36.51 1,045,400
06/08/25 40.04 42.11 38.3113 40.06 887,222
05/08/25 34.92 41.9778 34.4754 41.07 1,763,012
04/08/25 31.65 35.68 30.18 34.10 1,133,300
Quote Details
52wk Low:16.09
52wk High:42.11
Vol:1.1M
Avg Vol(3m):13.3M
1Y Chng:+0.00%
1M Chng:+43.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00