Defiance Daily Target 2x Long OKLO ETF (OKLL) Stock Price

60.25 ▼ -5.54 (-8.42%)
Open: 64.67 Vol: 3.31M Day's range: 58.00 - 66.045 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.42▼ 61.08▼ 59.83▲ 67.98▼ 54.98▲
MA10 60.60▼ 59.93▲ 61.60▼ 73.79▼ 42.40▲
MA20 61.09▼ 62.69▼ 62.24▼ 53.85▲ N/A    
MA50 61.17▼ 64.21▼ 77.64▼ 40.24▲ N/A    
MA100 62.28▼ 77.45▼ 61.98▼ N/A     N/A    
MA200 67.46▼ 58.62▲ 45.19▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.211▲ 0.273▲ -0.309▼ N/A    
RSI 45.567▼ 42.423▼ 40.138▼ 53.662▲ N/A    
STOCH 22.996     33.833     13.910▼ 50.581     N/A    
WILL %R -90.594▼ -75.940▼ -84.378▼ -58.677     -49.790    
CCI -71.828     -23.022     -68.825     -7.201     122.070▲
Latest Filters Detected On OKLL
▼ MACD $OKLL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OKLL Price Crossed Below MA(13) Set Alert
Defiance Daily Target 2x Long OKLO ETF News
Energy Department names Oklo, three others for nuclear fuel line projects
Tuesday, September 30, 2025 05:18 PM
The US Department of Energy said it selected Oklo, Terrestrial Energy, TRISO-X and Valar Atomics for its new pilot program to build advanced nuclear fuel lines.
Oklo, Sweden’s Blykalla Announce Transatlantic Partnership to Advance Nuclear Reactor Technology
Tuesday, September 30, 2025 01:48 PM
Oklo Inc. (NYSE:OKLO) is one of the best performing large cap stocks to buy. On September 29, Oklo and Sweden’s Blykalla announced a transatlantic partnership to boost advanced nuclear technology and ...
Goldman Sachs Initiates Coverage of Oklo (OKLO) Stock
Tuesday, September 30, 2025 12:29 PM
Oklo Inc. (NYSE:OKLO) is one of the Best WallStreetBets Stocks to Invest In. On September 25, Goldman Sachs initiated coverage of the company’s stock with a “Neutral” rating and a price objective of ...
OKLL historical stock data
date open high low close volume
30/09/25 64.67 66.045 58.00 60.25 3,307,363
29/09/25 67.43 71.03 63.2769 65.79 2,990,629
26/09/25 67.69 70.194 57.16 59.26 2,436,300
25/09/25 58.92 73.88 58.00 69.60 4,138,100
24/09/25 101.46 104.04 84.001 85.01 1,402,200
23/09/25 93.54 103.00 87.40 101.75 1,581,700
22/09/25 85.075 101.795 76.00 98.25 1,962,700
19/09/25 62.19 92.885 60.71 91.60 3,674,000
18/09/25 51.54 64.097 49.234 58.06 2,096,200
17/09/25 48.15 49.82 43.00 48.36 915,500
Quote Details
52wk Low:16.09
52wk High:104.04
Vol:3.31M
Avg Vol(3m):31.1M
1Y Chng:+0.00%
1M Chng:+150.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00