| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▲ | 11.71▲ | 11.77▼ | 12.76▼ | 19.17▼ |
| MA10 | 11.66▲ | 11.84▼ | 11.72▲ | 13.56▼ | 21.84▼ |
| MA20 | 11.72▲ | 11.72▲ | 11.81▼ | 18.64▼ | 42.82▼ |
| MA50 | 11.91▼ | 12.30▼ | 12.85▼ | 23.93▼ | N/A |
| MA100 | 11.74▲ | 12.83▼ | 16.39▼ | 45.98▼ | N/A |
| MA200 | 11.91▼ | 17.00▼ | 21.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.036▲ | 0.094▲ | -0.486▼ | N/A |
| RSI | 51.100▲ | 47.143▼ | 43.703▼ | 37.277▼ | 42.807▼ |
| STOCH | 29.524 | 30.001 | 61.937 | 15.941▼ | 22.117 |
| WILL %R | -30.357 | -40.541 | -40.541 | -93.301▼ | -97.498▼ |
| CCI | 97.945 | -15.585 | -0.470 | -81.124 | -130.879▼ |
|
Friday, February 13, 2026 11:00 AM
In terms of liquidity and interest, the mean open interest for Oklo options trades today is 961.12 with a total volume of 35,705.00. In the following chart, we are able to follow the development of ...
|
|
Thursday, February 12, 2026 10:01 AM
The share price of Oklo Inc. (NYSE:OKLO) fell by 10.94% between February 3 and February 10, 2026, putting it among the Energy Stocks that Lost the Most This Week. Backed by OpenAI’s Sam Altman, Oklo ...
|
|
Wednesday, February 11, 2026 10:21 AM
Now, it’s worth noting Stock Advisor’s total average return is 920 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.17 | 12.52 | 10.67 | 11.77 | 3,219,044 |
| 12/02/26 | 12.48 | 12.48 | 11.09 | 11.18 | 3,465,900 |
| 11/02/26 | 14.00 | 14.00 | 11.48 | 12.00 | 4,418,742 |
| 10/02/26 | 15.16 | 16.15 | 13.13 | 13.27 | 3,469,698 |
| 09/02/26 | 13.36 | 15.73 | 13.02 | 15.56 | 4,153,800 |
| 06/02/26 | 11.85 | 14.39 | 11.64 | 14.02 | 5,715,500 |
| 05/02/26 | 12.49 | 12.88 | 10.75 | 10.93 | 5,129,680 |
| 04/02/26 | 17.46 | 17.46 | 11.37 | 13.30 | 8,220,900 |
| 03/02/26 | 16.80 | 18.27 | 16.02 | 17.74 | 4,686,800 |
| 02/02/26 | 18.0108 | 18.08 | 15.72 | 15.85 | 4,577,616 |
|
|
||||
|
|
||||
|
|