Defiance Daily Target 2x Long OKLO ETF (OKLL) Stock Price

36.79 ▼ -3.31 (-8.25%)
Open: 34.19 Vol: 2.78M Day's range: 33.5001 - 43.95 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▼ 38.79▼ 38.66▼ 43.42▼ 72.25▼
MA10 38.64▼ 39.41▼ 39.93▼ 49.10▼ 72.75▼
MA20 38.72▼ 40.23▼ 42.90▼ 64.73▼ 50.24▼
MA50 40.15▼ 43.84▼ 45.44▼ 72.19▼ N/A    
MA100 40.43▼ 46.59▼ 59.09▼ N/A     N/A    
MA200 43.93▼ 60.63▼ 80.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.073▼ -0.255▼ -3.919▼ N/A    
RSI 32.283▼ 35.498▼ 35.095▼ 36.681▼ 49.633▼
STOCH 0.644▼ 27.255     47.299     16.141▼ 39.989    
WILL %R -100.000▼ -68.599     -76.349▼ -94.757▼ -89.280▼
CCI -117.760▼ -115.662▼ -150.380▼ -100.602▼ -50.029    
Latest Filters Detected On OKLL
▼ GAP $OKLL Open Gap Down %5 Set Alert
▼ GAP $OKLL Open Gap Down %3 Set Alert
▼ GAP $OKLL Open Gap Down %2 Set Alert
▼ BREAK $OKLL Price Breaks 30 Days Low Set Alert
▼ BREAK $OKLL Price Breaks 20 Days Low Set Alert
▼ BREAK $OKLL Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2x Long OKLO ETF News
Jim Cramer Says Oklo’s Conference Call Was “Extremely Bullish and Really Good”
Friday, November 14, 2025 08:42 AM
Oklo Inc. (NYSE:OKLO) is one of the stocks Jim Cramer mentioned in his latest comments. Cramer said that the company’s gains for the year present a “terrific opportunity to ring the register,” as he ...
Oklo Shares Slide Thursday As Fed Rate Fears Mount
Thursday, November 13, 2025 11:02 AM
Oklo shares are trading lower Thursday afternoon, caught in a broader risk-off market slide that has disproportionately impacted high-growth, pre-revenue sectors.
8 AI Stocks I'd Buy Right Now
Thursday, November 13, 2025 06:00 AM
From proven megacaps to speculative small caps, these eight stocks span the AI infrastructure stack at different risk levels.
OKLL historical stock data
date open high low close volume
14/11/25 34.19 43.95 33.5001 36.79 2,778,505
13/11/25 47.23 47.4999 39.00 40.10 2,036,793
12/11/25 46.47 53.1068 45.10 48.405 3,176,524
11/11/25 46.63 48.70 42.20 42.64 1,484,031
10/11/25 54.335 54.63 45.80 49.19 2,245,900
07/11/25 39.50 50.28 37.15 50.22 2,681,101
06/11/25 58.80 59.20 44.685 45.54 2,725,739
05/11/25 55.435 61.77 53.50 59.68 2,085,844
04/11/25 59.16 62.29 50.83 51.50 1,932,693
03/11/25 72.62 72.82 61.39 66.91 1,882,500
Quote Details
52wk Low:16.09
52wk High:169.957
Vol:2.78M
Avg Vol(3m):39.4M
1Y Chng:+0.00%
1M Chng:-59.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00