Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

23.165 ▼ -0.265 (-1.13%)
Open: 23.15 Vol: 3.06K Day's range: 22.92 - 23.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▼ 24.02▼ 24.02▼ 23.71▼ 23.29▼
MA10 23.67▲ 23.67▲ 23.67▲ 23.51▼ 23.09▲
MA20 23.71▼ 23.72▼ 23.75▼ 23.38▼ 22.69▲
MA50 23.36▲ 23.26▲ 23.16▲ 23.05▲ 23.43▼
MA100 22.69▲ 22.43▲ 22.17▲ 22.52▲ N/A    
MA200 23.27▲ 23.54▲ 23.80▼ 23.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.017▲ 0.009▲ -0.020▼ 0.185▲
RSI 51.111▲ 51.642▲ 52.083▲ 47.830▼ 50.881▲
STOCH 70.896     70.896     72.794     64.370     62.563    
WILL %R -46.667     -46.667     -43.344     -76.214▼ -44.928    
CCI 16.121     22.556     28.803     -82.230     59.741    
Latest Filters Detected On OILT
RSI $OILT RSI(14) Crossed Below 50 Set Alert
▼ MACD $OILT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $OILT Doji Star Candlestick Pattern Detected Set Alert
CDL $OILT Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
OILT historical stock data
date open high low close volume
30/09/25 23.15 23.20 22.92 23.165 3,057
29/09/25 23.915 23.915 23.43 23.43 1,640
26/09/25 24.34 24.405 24.079 24.079 11,400
25/09/25 23.93 23.989 23.90 23.954 2,500
24/09/25 23.948 24.089 23.928 23.928 800
23/09/25 23.7077 23.89 23.5005 23.5005 8,712
22/09/25 22.778 23.053 22.778 23.053 900
19/09/25 23.205 23.23 22.92 22.9476 2,427
18/09/25 23.377 23.474 23.377 23.474 1,100
17/09/25 23.749 23.89 23.589 23.589 6,200
Quote Details
52wk Low:18.22
52wk High:26.98
Vol:3.06K
Avg Vol(3m):71.1K
1Y Chng:-10.41%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00