Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

23.7487 ▼ -0.0547 (-0.23%)
Open: 23.7487 Vol: 133 Day's range: 23.7487 - 23.7487 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▼ 24.03▼ 24.03▼ 23.92▼ 23.59▲
MA10 23.51▲ 23.51▲ 23.51▲ 23.98▼ 22.81▲
MA20 22.82▲ 22.82▲ 22.82▲ 23.56▲ 22.95▲
MA50 23.21▲ 23.22▲ 23.27▲ 22.80▲ 22.98▲
MA100 23.05▲ 23.06▲ 22.90▲ 22.94▲ N/A    
MA200 22.88▲ 23.19▲ 23.35▲ 22.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.197▲ 0.193▲ -0.006▼ 0.170▲
RSI 57.082▲ 57.094▲ 56.789▲ 55.369▲ 54.424▲
STOCH 88.912▲ 88.912▲ 88.912▲ 50.711     66.119    
WILL %R -21.818▲ -21.818▲ -21.818▲ -45.267     -27.940    
CCI 64.089     64.089     64.089     -1.288     100.173▲
Latest Filters Detected On OILT
▼ MACD $OILT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OILT Price Crossed Below MA(13) Set Alert
CDL $OILT Doji Star Candlestick Pattern Detected Set Alert
CDL $OILT Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
OILT historical stock data
date open high low close volume
12/12/25 23.7487 23.7487 23.7487 23.7487 133
11/12/25 24.05 24.05 23.75 23.8034 734
10/12/25 23.92 24.1673 23.92 24.1673 3,028
09/12/25 23.945 23.973 23.945 23.973 5,234
08/12/25 24.06 24.2206 23.916 23.916 1,463
05/12/25 24.64 24.64 24.2641 24.2641 1,405
04/12/25 24.2605 24.2605 24.2421 24.2421 1,601
03/12/25 23.99 24.1785 23.99 24.1785 3,111
02/12/25 23.76 23.76 23.63 23.6364 433
01/12/25 23.46 23.89 23.46 23.8549 2,893
Quote Details
52wk Low:18.22
52wk High:26.86
Vol:133
Avg Vol(3m):38.8K
1Y Chng:+0.24%
1M Chng:+7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00