Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF (OILT) Stock Price

22.6562 ▼ -0.0978 (-0.43%)
Open: 22.76 Vol: 6.02K Day's range: 22.6562 - 22.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 22.69▼ 22.69▼ 22.51▲ 22.41▲
MA10 22.97▼ 22.93▼ 22.79▼ 22.37▲ 22.70▼
MA20 22.77▼ 22.66▼ 22.61▲ 22.54▲ 21.73▲
MA50 22.33▲ 22.16▲ 22.13▲ 22.51▲ 23.66▼
MA100 21.78▲ 22.26▲ 22.58▲ 21.95▲ N/A    
MA200 23.78▼ 24.20▼ N/A     23.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.046▼ -0.037▼ 0.008▲ 0.199▲
RSI 49.882▼ 50.656▲ 51.162▲ 52.697▲ 49.580▼
STOCH 53.437     60.149     61.731     57.480     50.068    
WILL %R -47.407     -45.070     -45.070     -56.903     -37.019    
CCI -41.508     -9.420     -8.843     43.266     27.975    
Latest Filters Detected On OILT
▲ MACD $OILT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $OILT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF News
OILT historical stock data
date open high low close volume
15/08/25 22.76 22.85 22.6562 22.6562 6,018
14/08/25 22.50 22.754 22.455 22.754 2,506
13/08/25 22.5001 22.6505 22.5001 22.6505 496
12/08/25 22.441 22.441 22.431 22.431 700
11/08/25 22.40 22.40 22.005 22.0377 5,817
08/08/25 22.3008 22.3008 22.3008 22.3008 438
07/08/25 22.1103 22.1103 22.1103 22.1103 136
06/08/25 22.66 22.66 22.194 22.194 600
05/08/25 22.23 22.38 22.19 22.38 300
04/08/25 22.09 22.19 22.07 22.19 6,440
Quote Details
52wk Low:18.22
52wk High:26.98
Vol:6.02K
Avg Vol(3m):59.9K
1Y Chng:-14.98%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00