| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.83▲ | 218.76▲ | 217.33▲ | 214.83▲ | 214.60▲ |
| MA10 | 219.38▲ | 217.14▲ | 215.91▲ | 214.27▲ | 236.98▼ |
| MA20 | 218.99▲ | 215.29▲ | 213.34▲ | 211.97▲ | 257.64▼ |
| MA50 | 217.24▲ | 213.56▲ | 213.97▲ | 239.92▼ | 282.47▼ |
| MA100 | 215.53▲ | 213.79▲ | 213.07▲ | 260.22▼ | 300.67▼ |
| MA200 | 213.48▲ | 212.26▲ | 227.11▼ | 277.89▼ | 275.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.589▲ | 0.913▲ | 2.223▲ | -4.822▼ |
| RSI | 62.285▲ | 67.641▲ | 62.087▲ | 46.931▼ | 34.172▼ |
| STOCH | 77.574 | 77.012 | 85.861▲ | 57.914 | 26.435 |
| WILL %R | -19.916▲ | -5.410▲ | -3.441▲ | -10.440▲ | -71.425 |
| CCI | 95.880 | 118.198▲ | 119.948▲ | 162.245▲ | -95.575 |
| CDL | $OIH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 12:37 AM
April brought intense volatility to the U.S. stock market, largely driven by former President Donald Trump’s aggressive tariff measures. The most notable of these was the announcement of “Liberation ...
|
|
Sunday, April 20, 2025 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Oil Services 25 Index, which includes common stocks of companies ...
|
|
Wednesday, April 16, 2025 03:20 AM
If you're interested in broad exposure to the Energy - Equipment and services segment of the equity market, look no further than the VanEck Oil Services ETF (OIH), a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 219.05 | 220.32 | 215.37 | 219.845 | 372,351 |
| 01/05/25 | 209.86 | 216.87 | 209.02 | 214.78 | 667,927 |
| 30/04/25 | 211.91 | 211.91 | 206.42 | 209.06 | 710,461 |
| 29/04/25 | 215.09 | 217.08 | 212.19 | 215.72 | 376,435 |
| 28/04/25 | 216.16 | 217.64 | 213.09 | 214.76 | 270,693 |
| 25/04/25 | 212.55 | 217.05 | 210.93 | 216.28 | 322,271 |
| 24/04/25 | 212.87 | 216.72 | 210.22 | 215.95 | 409,400 |
| 23/04/25 | 216.78 | 219.725 | 208.10 | 209.72 | 651,354 |
| 22/04/25 | 212.83 | 215.60 | 208.00 | 213.62 | 507,200 |
| 21/04/25 | 215.79 | 215.79 | 209.80 | 212.98 | 536,800 |
|
|
||||
|
|
||||
|
|