| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.65▼ | 230.97▼ | 231.19▼ | 230.31▼ | 236.32▼ |
| MA10 | 230.79▼ | 231.56▼ | 231.22▼ | 236.43▼ | 228.50▲ |
| MA20 | 230.94▼ | 231.29▼ | 231.50▼ | 235.07▼ | 235.39▼ |
| MA50 | 231.52▼ | 230.78▼ | 233.43▼ | 225.44▲ | 267.55▼ |
| MA100 | 231.28▼ | 234.45▼ | 239.00▼ | 240.01▼ | 293.88▼ |
| MA200 | 231.58▼ | 238.57▼ | 230.51▼ | 262.98▼ | 276.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.136▼ | 0.140▲ | -1.629▼ | 2.953▲ |
| RSI | 34.730▼ | 42.788▼ | 42.379▼ | 47.641▼ | 43.407▼ |
| STOCH | 20.543 | 29.036 | 56.841 | 12.662▼ | 65.509 |
| WILL %R | -100.000▼ | -86.328▼ | -74.146 | -85.038▼ | -48.620 |
| CCI | -122.456▼ | -105.015▼ | -89.419 | -82.221 | 45.493 |
| MA | $OIH Price Crossed Below MA(26) | Set Alert |
|
Sunday, June 15, 2025 05:15 PM
OIH ETF sees gains with rising oil prices, but cyclical risks and technical resistance near $265 prompt a hold rating despite attractive valuations.
|
|
Monday, May 19, 2025 04:13 PM
The closures come amid a challenging period for the 30-year-old chain, which narrowly avoided being delisted from the Nasdaq stock index after a significant drop in its stock price earlier this year.
|
|
Thursday, April 03, 2025 09:36 AM
In trading on Thursday, shares of the VanEck Oil Service ETF (Symbol: OIH) entered into oversold territory, changing hands as low as $241.58 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 231.66 | 232.77 | 229.73 | 230.29 | 217,100 |
| 27/06/25 | 232.64 | 233.66 | 229.34 | 231.17 | 434,300 |
| 26/06/25 | 228.87 | 232.59 | 227.87 | 231.62 | 458,439 |
| 25/06/25 | 230.60 | 230.67 | 226.59 | 227.65 | 620,800 |
| 24/06/25 | 229.10 | 233.26 | 227.72 | 230.81 | 432,165 |
| 23/06/25 | 245.81 | 245.81 | 231.00 | 231.97 | 788,600 |
| 20/06/25 | 245.19 | 245.65 | 242.01 | 242.87 | 343,100 |
| 18/06/25 | 247.87 | 249.52 | 244.26 | 244.69 | 434,800 |
| 17/06/25 | 248.59 | 251.32 | 246.39 | 247.54 | 427,100 |
| 16/06/25 | 247.44 | 248.10 | 242.565 | 245.73 | 543,345 |
|
|
||||
|
|
||||
|
|