One Heritage Group PLC (OHG.L) Share Price

8.50 +0.00 (+0.00%)
Open: 9.00 Vol: 3.6K Day's range: 8.50 - 9.35 Apr 25, 16:30 BST
Loading chart ...
OHG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.50     9.60▼
MA10 N/A     N/A     N/A     9.10▼ 11.25▼
MA20 N/A     N/A     N/A     9.80▼ 15.68▼
MA50 N/A     N/A     N/A     13.20▼ 17.15▼
MA100 N/A     N/A     N/A     18.63▼ 24.88▼
MA200 N/A     N/A     N/A     17.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ -0.856▼
RSI N/A     N/A     N/A     19.804▼ 29.045▼
STOCH N/A     N/A     N/A     34.091     19.943▼
WILL %R N/A     N/A     N/A     -65.909     -87.500▼
CCI N/A     N/A     N/A     -65.018     -100.921▼
Latest Filters Detected On OHG.L
GAP $OHG.L Open Gap Up %5 Set Alert
GAP $OHG.L Open Gap Up %3 Set Alert
GAP $OHG.L Open Gap Up %2 Set Alert
CDL $OHG.L Matching Low Candlestick Pattern Detected Set Alert
One Heritage Group PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Sunday, April 07, 2024 05:00 PM
Javier Blas is a Bloomberg Opinion columnist covering energy and commodities. He is coauthor of “The World for Sale: Money, Power and the Traders Who Barter the Earth’s Resources.” ...
OHG.L historical stock data
date open high low close volume
25/04/24 9.00 9.35 8.50 8.50 3,600
24/04/24 9.00 9.35 8.50 8.50 3,600
23/04/24 9.00 9.35 8.50 8.50 3,600
22/04/24 9.00 9.35 8.50 8.50 3,600
19/04/24 9.00 9.35 8.50 8.50 3,600
18/04/24 8.50 8.50 7.00 8.50 30,000
17/04/24 10.00 10.00 10.00 10.00 170
16/04/24 10.00 11.40 8.60 10.00 1,518
15/04/24 10.00 11.40 8.60 10.00 1,518
09/04/24 10.50 11.00 10.00 10.00 127
Quote Details
52wk Low:7.00
52wk High:32.00
Vol:3.6K
Avg Vol(3m):210.3K
1Y Chng:-62.22%
1M Chng:-39.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.29M