Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.04 +0.00 (+0.00%)
Open: 10.04 Vol: 148.5K Day's range: 10.04 - 10.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.06▼ 10.05▼
MA10 10.06▼ 10.06▼ 10.06▼ 10.05▼ 10.06▼
MA20 10.07▼ 10.07▼ 10.07▼ 10.04▼ 10.07▼
MA50 10.09▼ 10.08▼ 10.08▼ 10.07▼ 10.09▼
MA100 10.09▼ N/A     N/A     10.07▼ N/A    
MA200 N/A     N/A     N/A     10.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.003▲ -0.003▼
RSI 45.934▼ 46.494▼ 46.352▼ 46.540▼ 45.013▼
STOCH 40.476     39.048     38.333     60.084     33.234    
WILL %R -50.000     -63.636     -63.636     -54.545     -60.469    
CCI -6.699     -19.294     -30.725     38.431     -81.723    
Latest Filters Detected On OGSP
MA $OGSP Price Crossed Below MA(13) Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
Obra High Grade Structured Products ETF
Friday, April 11, 2025 11:27 AM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
Calculating The Fair Value Of ONE Gas, Inc. (NYSE:OGS)
Tuesday, April 08, 2025 08:25 PM
Inc. (NYSE:OGS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting ...
ONE Gas First Quarter 2025 Conference Call and Webcast Scheduled
Tuesday, April 08, 2025 09:15 AM
TULSA, Okla., April 8, 2025 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) will release its first quarter 2025 financial results after the market closes on Monday, May 5, 2025. (PRNewsfoto/ONE Gas ...
OGSP historical stock data
date open high low close volume
01/05/25 10.04 10.07 10.04 10.04 148,500
30/04/25 10.04 10.04 10.04 10.04 50
28/04/25 10.07 10.07 10.07 10.07 8
25/04/25 10.08 10.10 10.065 10.07 5,783
24/04/25 10.04 10.06 10.04 10.06 441
23/04/25 10.05 10.05 10.05 10.05 100
22/04/25 10.03 10.08 10.03 10.07 600
21/04/25 10.04 10.04 10.04 10.04 100
17/04/25 10.06 10.08 10.01 10.045 51,200
16/04/25 10.00 10.02 10.00 10.02 400
Quote Details
52wk Low:9.98
52wk High:10.21
Vol:148.5K
Avg Vol(3m):98.5K
1Y Chng:-0.64%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00