Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.08 ▲ +0.005 (+0.05%)
Open: 10.06 Vol: 1.52K Day's range: 10.06 - 10.08 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.08▼ 10.08▼ 10.07▲ 10.09▼
MA10 10.06▼ 10.07▼ 10.07▼ 10.08▼ 10.09▼
MA20 10.06▲ 10.06▲ 10.06▲ 10.10▼ 10.08▲
MA50 10.05▲ 10.06▼ 10.07▼ 10.09▼ 10.07▲
MA100 10.07▼ N/A     N/A     10.08▼ N/A    
MA200 N/A     N/A     N/A     10.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.004▼ 0.000▼
RSI 50.043▲ 49.754▼ 49.726▼ 46.570▼ 50.332▲
STOCH 41.667     41.667     41.667     14.583▼ 38.235    
WILL %R -80.000▼ -80.000▼ -80.000▼ -75.000▼ -70.588    
CCI -2.811     -2.811     -2.811     -54.606     -53.121    
Latest Filters Detected On OGSP
CDL $OGSP Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
ONE Gas Inc (OGS) Q3 2025 Earnings Call Highlights: Strong Financial Performance and Strategic ...
Tuesday, November 04, 2025 03:34 PM
ONE Gas Inc (OGS) raises full-year guidance amid robust earnings growth and strategic project completions, despite facing operational cost challenges.
Zacks Research Issues Negative Forecast for ONE Gas Earnings
Saturday, September 13, 2025 05:00 PM
ONE Gas, Inc. (NYSE:OGS – Free Report) – Investment analysts at Zacks Research lowered their Q3 2026 earnings per share estimates for shares of ONE Gas in a note issued to investors on Wednesday, ...
ONE Gas to Participate in American Gas Association Mini-Forum
Friday, September 12, 2025 06:45 AM
TULSA, Okla., Sept. 12, 2025 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the American Gas Association Mini-Forum, September 15-16, 2025, in Boston. Christopher ...
OGSP historical stock data
date open high low close volume
07/11/25 10.06 10.08 10.06 10.08 1,518
06/11/25 10.075 10.075 10.075 10.075 5
05/11/25 10.07 10.07 10.07 10.07 6
04/11/25 10.07 10.07 10.07 10.07 48
03/11/25 10.09 10.09 10.06 10.06 762
31/10/25 10.06 10.06 10.06 10.06 100
30/10/25 10.065 10.065 10.065 10.065 100
29/10/25 10.12 10.12 10.12 10.12 85
28/10/25 10.115 10.115 10.115 10.115 35
27/10/25 10.11 10.11 10.11 10.11 184
Quote Details
52wk Low:9.93
52wk High:10.16
Vol:1.52K
Avg Vol(3m):3.3K
1Y Chng:-0.15%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00