Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.07 +0.00 (+0.00%)
Open: 10.07 Vol: 100 Day's range: 10.07 - 10.07 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.07▲ 10.07▲ 10.06▲ 10.07▼
MA10 10.07▲ 10.07▲ 10.07▲ 10.06▲ 10.08▼
MA20 10.06▲ 10.06▲ 10.06▲ 10.07▼ 10.08▼
MA50 10.05▲ 10.06▲ 10.07▲ 10.08▼ 10.07▼
MA100 10.07▲ 10.08▲ N/A     10.08▼ N/A    
MA200 N/A     N/A     N/A     10.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.000▼ -0.002▼
RSI 64.776▲ 62.148▲ 61.034▲ 48.597▼ 48.393▼
STOCH 43.333     43.333     43.333     40.303     37.273    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -63.636    
CCI 190.400▲ 190.400▲ 190.400▲ -2.042     -62.936    
Latest Filters Detected On OGSP
MA $OGSP Price Crossed Above MA(13) Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
ONE Gas' (NYSE:OGS) Returns Have Hit A Wall
Saturday, February 07, 2026 06:50 AM
However, after briefly looking over the numbers, we don't think ONE Gas (NYSE:OGS) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Trump has pledged to ...
Credit Agreement Fuels Growth Prospects for ONE Gas Utility Operations
Thursday, August 21, 2025 06:57 AM
ONE Gas, Inc. (NYSE:OGS) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. Following moderately positive results in the second quarter, the company entered into a $250 ...
ONE Gas, Inc. (NYSE:OGS) Q1 2025 Earnings Call Transcript
Wednesday, May 07, 2025 01:19 AM
Operator: Good day, and welcome to the ONE Gas First Quarter Earnings Conference Call and Webcast. Today’s conference is being recorded. At this time, I would like to turn the conference over to Erin ...
OGSP historical stock data
date open high low close volume
09/02/26 10.07 10.07 10.07 10.07 100
06/02/26 10.07 10.07 10.07 10.07 39
05/02/26 10.06 10.06 10.06 10.06 20
04/02/26 10.06 10.06 10.06 10.06 9
03/02/26 10.055 10.055 10.055 10.055 14
02/02/26 10.05 10.05 10.05 10.05 18
30/01/26 10.05 10.05 10.05 10.05 95
29/01/26 10.04 10.04 10.04 10.04 30
28/01/26 10.08 10.09 10.08 10.09 700
27/01/26 10.09 10.09 10.09 10.09 100
Quote Details
52wk Low:9.93
52wk High:10.16
Vol:100
Avg Vol(3m):2.1K
1Y Chng:-0.20%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00