Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.07 ▼ -0.005 (-0.05%)
Open: 10.07 Vol: 10 Day's range: 10.07 - 10.07 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.07▲ 10.06▲
MA10 10.05▼ 10.05▼ 10.05▼ 10.06▲ 10.06▲
MA20 10.05▼ 10.05▼ 10.05▼ 10.06▲ 10.06▲
MA50 10.05▼ 10.06▼ 10.07▼ 10.06▲ 10.08▼
MA100 10.07▼ N/A     N/A     10.06▲ N/A    
MA200 N/A     N/A     N/A     10.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.001▲ 0.003▲
RSI 39.472▼ 45.248▼ 46.388▼ 53.551▲ 51.418▲
STOCH 0.000▼ 50.000     41.667     59.471     51.712    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -39.130    
CCI -466.667▼ -155.556▼ -162.319▼ 18.476     41.530    
Latest Filters Detected On OGSP
MA $OGSP Price Crossed Below MA(200) Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
ONE Gas, Inc. Recorded A 20% Miss On Revenue: Analysts Are Revisiting Their Models
Saturday, August 09, 2025 06:10 AM
NYSE:OGS 1 Year Share Price vs Fair Value Explore ONE Gas's Fair Values from the Community and select yours It's been ...
Is Now The Time To Put ONE Gas (NYSE:OGS) On Your Watchlist?
Friday, August 08, 2025 04:18 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like ONE Gas (NYSE:OGS). Now this is not to say that the company presents the ...
Amalgamated Bank Reduces Position in ONE Gas, Inc. (NYSE:OGS)
Sunday, July 06, 2025 05:01 PM
Amalgamated Bank lessened its holdings in shares of ONE Gas, Inc. (NYSE:OGS – Free Report) by 2.3% during the 1st quarter, HoldingsChannel reports. The fund owned 25,280 shares of the utilities ...
OGSP historical stock data
date open high low close volume
08/08/25 10.07 10.07 10.07 10.07 10
07/08/25 10.075 10.075 10.075 10.075 11
06/08/25 10.07 10.07 10.07 10.07 100
05/08/25 10.07 10.07 10.07 10.07 100
04/08/25 10.06 10.06 10.06 10.06 31
01/08/25 10.05 10.05 10.05 10.05 100
31/07/25 10.045 10.045 10.045 10.045 100
30/07/25 10.04 10.04 10.04 10.04 100
29/07/25 10.04 10.05 10.04 10.04 19,900
28/07/25 10.085 10.085 10.085 10.085 100
Quote Details
52wk Low:9.93
52wk High:10.16
Vol:10
Avg Vol(3m):101.7K
1Y Chng:-0.35%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00