Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.115 ▲ +0.005 (+0.05%)
Open: 10.115 Vol: 11 Day's range: 10.115 - 10.115 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.07▲ 10.07▲ 10.10▲ 10.08▲
MA10 10.07▲ 10.07▲ 10.07▲ 10.09▲ 10.09▲
MA20 10.06▲ 10.06▲ 10.06▲ 10.08▲ 10.09▲
MA50 10.05▲ 10.06▲ 10.07▲ 10.09▲ 10.07▲
MA100 10.07▲ 10.08▲ N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     10.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.005▲ 0.001▲
RSI 64.776▲ 62.148▲ 61.034▲ 67.354▲ 57.212▲
STOCH 43.333     43.333     43.333     86.905▲ 44.750    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.714     -22.727▲
CCI 190.400▲ 190.400▲ 190.400▲ 149.574▲ 118.577▲
Latest Filters Detected On OGSP
CDL $OGSP Harami Candlestick Pattern Detected Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
What Makes ONE Gas (OGS) an Investment Bet?
Friday, December 19, 2025 04:39 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
What makes ONE Gas (OGS) an investment bet?
Friday, December 19, 2025 04:39 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
Estimating The Fair Value Of ONE Gas, Inc. (NYSE:OGS)
Monday, September 15, 2025 05:01 PM
The projected fair value for ONE Gas is US$73.48 based on Dividend Discount Model ONE Gas' US$75.98 share price indicates it is trading at similar levels as its fair value estimate Analyst price ...
OGSP historical stock data
date open high low close volume
24/12/25 10.115 10.115 10.115 10.115 11
23/12/25 10.14 10.14 10.11 10.11 105
22/12/25 10.105 10.105 10.105 10.105 31
19/12/25 10.09 10.09 10.09 10.09 14
18/12/25 10.09 10.09 10.09 10.09 29
17/12/25 10.07 10.09 10.07 10.09 114
16/12/25 10.085 10.085 10.085 10.085 73
15/12/25 10.0863 10.0863 10.08 10.08 427
12/12/25 10.075 10.075 10.075 10.075 7
11/12/25 10.07 10.07 10.07 10.07 13
Quote Details
52wk Low:9.93
52wk High:10.16
Vol:11
Avg Vol(3m):3.6K
1Y Chng:+0.55%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00