Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.10 ▼ -0.005 (-0.05%)
Open: 10.10 Vol: 90 Day's range: 10.10 - 10.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.10▼ 10.09▲
MA10 10.06▲ 10.06▲ 10.06▲ 10.10▼ 10.08▲
MA20 10.06▲ 10.06▲ 10.05▲ 10.09▲ 10.07▲
MA50 10.05▲ 10.07▲ 10.07▲ 10.08▲ 10.07▲
MA100 10.07▲ N/A     N/A     10.07▲ N/A    
MA200 N/A     N/A     N/A     10.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ 0.001▲ 0.005▲
RSI 79.699▲ 68.835▲ 65.527▲ 55.799▲ 55.839▲
STOCH 33.333     66.667     58.333     20.471     48.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.727     -40.000    
CCI 310.196▲ 311.111▲ 312.048▲ 3.483     129.795▲
Latest Filters Detected On OGSP
MA $OGSP Price Crossed Below MA(7) Set Alert
CDL $OGSP Doji Star Candlestick Pattern Detected Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
ONE Gas to Participate in American Gas Association Mini-Forum
Friday, September 12, 2025 01:59 PM
ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the American Gas Association Mini-Forum, September 15-16, 2025, in Boston.
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Credit Agreement Fuels Growth Prospects for ONE Gas Utility Operations
Thursday, August 21, 2025 06:57 AM
ONE Gas, Inc. (NYSE:OGS) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. Following moderately positive results in the second quarter, the company entered into a $250 ...
OGSP historical stock data
date open high low close volume
25/09/25 10.10 10.10 10.10 10.10 90
24/09/25 10.13 10.13 10.105 10.105 200
23/09/25 10.13 10.13 10.105 10.105 406
22/09/25 10.10 10.10 10.10 10.10 100
19/09/25 10.10 10.10 10.10 10.10 10
18/09/25 10.14 10.14 10.10 10.10 1,500
17/09/25 10.105 10.105 10.105 10.105 100
16/09/25 10.10 10.10 10.10 10.10 11
15/09/25 10.095 10.095 10.095 10.095 12
12/09/25 10.095 10.095 10.095 10.095 100
Quote Details
52wk Low:9.93
52wk High:10.16
Vol:90
Avg Vol(3m):134.6K
1Y Chng:-0.28%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00