Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.07 +0.00 (+0.00%)
Open: 10.07 Vol: 100 Day's range: 10.07 - 10.07 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.06▲ 10.05▲
MA10 10.04▲ 10.04▲ 10.04▲ 10.05▲ 10.05▲
MA20 10.05▲ 10.06▲ 10.06▲ 10.05▲ 10.06▲
MA50 10.08▼ 10.08▼ 10.07▼ 10.05▲ 10.08▼
MA100 10.08▼ N/A     N/A     10.07▲ N/A    
MA200 N/A     N/A     N/A     10.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.003▲ 0.001▲
RSI 50.100▲ 50.178▲ 50.209▲ 58.278▲ 51.121▲
STOCH 61.667     61.667     61.667     93.907▲ 54.005    
WILL %R -13.333▲ -13.333▲ -13.333▲ 0.000▲ -39.130    
CCI 39.070     39.070     39.070     110.726▲ 23.222    
Latest Filters Detected On OGSP
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
ONE Gas' (NYSE:OGS) Solid Earnings May Rest On Weak Foundations
Tuesday, May 13, 2025 11:56 PM
The recent earnings posted by ONE Gas, Inc. (NYSE:OGS) were solid, but the stock didn't move as much as we expected. We believe that shareholders have noticed some concerning factors beyond the ...
ONE Gas, Inc. (NYSE:OGS) Q1 2025 Earnings Call Transcript
Wednesday, May 07, 2025 05:54 AM
ONE Gas, Inc. (NYSE:OGS) Q1 2025 Earnings Call Transcript May 6, 2025 Operator: Good day, and welcome to the ONE Gas First Quarter Earnings Conference Call and Webcast. Today's conference is being ...
ONE Gas Analyst Ratings and Price Targets | NYSE:OGS | Benzinga
Tuesday, May 06, 2025 05:00 PM
The latest price target for ONE Gas (NYSE:OGS) was reported by Morgan Stanley on May 22, 2025. The analyst firm set a price target for $69.00 expecting OGS to fall to within 12 months (a possible ...
OGSP historical stock data
date open high low close volume
13/06/25 10.07 10.07 10.07 10.07 100
12/06/25 10.07 10.07 10.07 10.07 100
11/06/25 10.062 10.062 10.06 10.06 600
10/06/25 10.06 10.06 10.06 10.06 0
09/06/25 10.054 10.054 10.05 10.05 200
06/06/25 10.05 10.05 10.05 10.05 200
05/06/25 10.046 10.06 10.04 10.04 118,500
04/06/25 10.04 10.04 10.04 10.04 2
03/06/25 10.00 10.03 10.00 10.03 540
02/06/25 10.025 10.025 10.025 10.025 4
Quote Details
52wk Low:9.93
52wk High:10.21
Vol:100
Avg Vol(3m):123.3K
1Y Chng:-1.23%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00