O'Shares Global Internet Giants ETF (OGIG) Stock Price

40.0664 ▼ -0.6248 (-1.54%)
Open: 40.85 Vol: 9.53K Day's range: 39.8573 - 40.85 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.82▼ 41.82▼ 41.82▼ 40.95▼ 41.01▼
MA10 41.92▼ 41.58▼ 41.58▼ 40.58▼ 42.20▼
MA20 41.07▼ 41.07▼ 41.07▼ 41.44▼ 38.25▲
MA50 42.03▼ 42.61▼ 42.48▼ 42.96▼ 42.04▼
MA100 42.99▼ 43.67▼ 44.27▼ 38.27▲ 48.22▼
MA200 45.54▼ 40.20▲ 38.80▲ 39.76▲ 38.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.159▲ 0.158▲ -0.006▼ 0.297▲
RSI 41.376▼ 41.499▼ 41.335▼ 39.723▼ 49.521▼
STOCH 54.459     62.788     62.788     54.420     21.989    
WILL %R -100.000▼ -61.893     -61.893     -74.902     -46.276    
CCI -91.918     -40.478     -40.478     -66.070     -37.177    
Latest Filters Detected On OGIG
▼ MACD $OGIG MACD(12,26,9) Crossed Below Signal Line Set Alert
O'Shares Global Internet Giants ETF News
SS&C ALPS Advisors Announces Listing Transfer of Four Exchange-Traded Funds
Tuesday, December 30, 2025 06:30 AM
NYSE Arca to List ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF, ALPS | O’Shares U.S. Quality Dividend ETF, ALPS | O’Shares Global Internet Giants ETF and ALPS | O’Shares International Developed ...
ALPS | O’Shares Exchange-Traded Funds to Transfer Listing to NYSE Arca
Monday, December 08, 2025 10:29 PM
SS&C ALPS Advisors announced today plans to transfer the listing of the ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF (Ticker: OUSM), ALPS | O’Shares U.S. Quality Dividend ETF (Ticker: OUSA), ...
O'Shares OGIG Internet ETF Continues Torrid Ascent, Blister Asset-Gathering Pace
Tuesday, December 22, 2020 04:00 PM
In a banner year for both growth and internet equities, plenty of related exchange traded funds are standing out and that's certainly true of the O'Shares Global Internet Giants ETF (CBOE: OGIG). What ...
OGIG historical stock data
date open high low close volume
10/04/26 40.85 40.85 39.8573 40.0664 9,527
09/04/26 41.65 41.65 40.55 40.6912 7,726
08/04/26 43.04 43.04 41.59 41.7543 38,952
07/04/26 40.7201 41.152 40.60 41.152 8,421
06/04/26 41.18 41.18 40.83 41.0646 4,782
02/04/26 40.32 41.07 40.32 41.013 12,146
01/04/26 41.18 41.22 40.645 40.89 2,464
31/03/26 39.82 40.86 39.82 40.8047 37,706
30/03/26 39.43 39.75 39.19 39.2464 8,732
27/03/26 39.80 39.80 39.07 39.16 12,650
Quote Details
52wk Low:24.655
52wk High:58.25
Vol:9.53K
Avg Vol(3m):233.7K
1Y Chng:-23.76%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00