| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▼ | 42.10▼ | 42.10▼ | 42.47▼ | 43.77▼ |
| MA10 | 42.27▼ | 42.65▼ | 42.65▼ | 42.94▼ | 40.16▲ |
| MA20 | 43.58▼ | 43.73▼ | 43.63▼ | 44.78▼ | 36.15▲ |
| MA50 | 43.92▼ | 44.73▼ | 45.39▼ | 39.07▲ | 43.73▼ |
| MA100 | 45.82▼ | 46.07▼ | 42.76▼ | 36.28▲ | 48.36▼ |
| MA200 | 40.38▲ | 36.70▲ | 35.44▲ | 41.98▼ | 37.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | -0.264▼ | -0.225▼ | -0.839▼ | 1.778▲ |
| RSI | 23.676▼ | 26.942▼ | 27.689▼ | 45.090▼ | 53.154▲ |
| STOCH | 10.152▼ | 9.103▼ | 8.955▼ | 21.712 | 70.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.294▼ | -39.446 |
| CCI | -112.912▼ | -122.690▼ | -122.073▼ | -153.597▼ | 35.700 |
|
Sunday, August 25, 2024 01:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, October 10, 2023 03:45 PM
Tech firms have been a key contributor to the S&P 500 this year. While tech has been a huge driver for years now, of course, this year in particular saw the mega-cap tech names responsible for a ...
|
|
Monday, September 04, 2023 05:00 PM
Of all the drivers of the S&P 500’s growth so far this year, internet-focused firms have perhaps contributed the most. The key market index has grown 18% year-to-date as of Tuesday, with big internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 41.10 | 41.85 | 41.06 | 41.71 | 3,800 |
| 23/02/26 | 42.70 | 42.70 | 41.135 | 41.21 | 8,573 |
| 20/02/26 | 42.79 | 43.66 | 42.79 | 42.99 | 12,100 |
| 19/02/26 | 43.10 | 43.26 | 42.965 | 43.22 | 3,600 |
| 18/02/26 | 42.63 | 43.45 | 42.46 | 43.22 | 11,300 |
| 17/02/26 | 42.76 | 43.065 | 42.08 | 42.638 | 8,400 |
| 13/02/26 | 42.64 | 43.145 | 42.43 | 42.873 | 9,100 |
| 12/02/26 | 43.88 | 43.88 | 42.30 | 42.67 | 13,144 |
| 11/02/26 | 44.59 | 44.61 | 43.60 | 43.98 | 10,100 |
| 10/02/26 | 44.93 | 45.48 | 44.868 | 44.93 | 57,400 |
|
|
||||
|
|
||||
|
|