Exchange Traded Concepts Trust - Range Global Offshore Oil Services Index ETF (OFOS) Stock Price

19.455 ▼ -0.24 (-1.22%)
Open: 19.41 Vol: 5.29K Day's range: 19.35 - 19.455 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OFOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▼ 19.67▼ 19.67▼ 19.62▼ 19.40▲
MA10 19.18▲ 19.17▲ 19.17▲ 19.66▼ 18.76▲
MA20 18.87▲ 18.89▲ 18.88▲ 19.42▲ 19.06▲
MA50 18.20▲ 18.33▲ 18.42▲ 18.26▲ 22.56▼
MA100 19.78▼ 20.46▼ 20.77▼ 19.32▲ N/A    
MA200 N/A     N/A     N/A     21.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.115▲ 0.134▲ -0.051▼ 0.391▲
RSI 65.941▲ 63.531▲ 62.138▲ 54.886▲ 45.871▼
STOCH 88.333▲ 89.474▲ 91.769▲ 36.304     83.168▲
WILL %R -10.000▲ -9.709▲ -8.824▲ -77.692▼ -18.744▲
CCI 87.314     87.417     87.640     -185.003▼ 51.701    
Latest Filters Detected On OFOS
MA $OFOS Price Crossed Below MA(13) Set Alert
MA $OFOS Price Crossed Below MA(7) Set Alert
▼ BREAK $OFOS Price Breaks 10 Days Low Set Alert
CDL $OFOS Hammer Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Offshore Oil Services Index ETF News
Range Global Offshore Oil Services ETF (OFOS)
Thursday, June 12, 2025 05:00 PM
the termination and liquidation of the Range Global Offshore Oil Services ETF (NYSE: OFOS) pursuant to the terms of a Plan of Liquidation. Accordingly, the Fund is expected to cease operations and ...
Range Global Offshore Oil Services ETF (OFOS)
Thursday, June 12, 2025 05:00 PM
OFOS) pursuant to the terms of a Plan of Liquidation. Accordingly, the Fund is expected to cease operations and liquidate on or about June 20, 2025 (the "Liquidation Date").
Range Global Offshore Oil Services ETF (OFOS)
Wednesday, May 28, 2025 07:48 AM
Read today's latest Range Global Offshore Oil Services (OFOS) ETF share price news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
OFOS historical stock data
date open high low close volume
16/06/25 19.41 19.455 19.35 19.455 5,290
13/06/25 19.70 19.70 19.641 19.695 2,200
12/06/25 19.63 19.6503 19.63 19.6503 2,721
11/06/25 19.77 19.77 19.6221 19.6585 14,165
10/06/25 19.64 19.64 19.64 19.64 8,524
09/06/25 19.69 19.75 19.63 19.665 39,635
06/06/25 19.75 19.75 19.64 19.702 1,500
05/06/25 19.651 19.70 19.651 19.70 900
04/06/25 19.91 19.91 19.66 19.67 1,137
03/06/25 19.96 19.96 19.71 19.72 8,875
Quote Details
52wk Low:15.055
52wk High:30.80
Vol:5.29K
Avg Vol(3m):173.5K
1Y Chng:-32.27%
1M Chng:+9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00