| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.46▲ | 25.46▲ | 25.63▲ | 25.55▲ |
| MA10 | N/A | N/A | N/A | 25.49▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.52▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.713▲ | N/A |
| STOCH | N/A | N/A | N/A | 74.773 | N/A |
| WILL %R | N/A | N/A | N/A | -3.025▲ | N/A |
| CCI | N/A | N/A | N/A | 105.209▲ | N/A |
|
Wednesday, December 24, 2025 07:28 AM
Listed Funds Trust - Optimized Equity Income ETF is an exchange traded fund launched by Listed Funds Trust. The fund is managed by Pursell Management Co. LLC. It invests in public equity markets of ...
|
|
Monday, December 15, 2025 01:21 PM
BlueLinx Holdings Inc. (NYSE: BXC), a leading U.S. wholesale distributor of building products, today announced that Mike Wilson will retire as the Company’s Chief Commercial Officer, effective January ...
|
|
Friday, December 12, 2025 10:30 AM
GILLETTE - Devon Energy Corp., a major coalbed methane gas producer in Wyoming, announced plans on Monday to merge with Houston-based Ocean Energy, Inc., (NYSE: OEI) to form the largest U.S.-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 25.7431 | 25.7431 | 25.7431 | 25.7431 | 97 |
| 24/12/25 | 25.705 | 25.7656 | 25.705 | 25.7656 | 376 |
| 23/12/25 | 25.66 | 25.6799 | 25.6345 | 25.6505 | 9,628 |
| 22/12/25 | 25.56 | 25.61 | 25.52 | 25.61 | 4,885 |
| 19/12/25 | 25.44 | 25.44 | 25.3859 | 25.3859 | 1,098 |
| 18/12/25 | 25.43 | 25.49 | 25.1979 | 25.1979 | 20,239 |
| 17/12/25 | 25.0218 | 25.0218 | 25.0218 | 25.0218 | 185 |
| 16/12/25 | 25.47 | 25.49 | 25.41 | 25.4621 | 11,331 |
| 15/12/25 | 25.50 | 25.60 | 25.48 | 25.5435 | 18,716 |
| 12/12/25 | 25.53 | 25.63 | 25.53 | 25.5545 | 3,970 |
|
|
||||
|
|
||||
|
|