| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.84▼ | 25.84▼ | 25.69▲ | 25.84▼ |
| MA10 | 25.88▼ | 25.83▼ | 25.83▼ | 25.77▲ | 25.74▲ |
| MA20 | 25.84▼ | 25.80▼ | 25.81▼ | 25.80▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.68▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | N/A | N/A | -0.019▼ | N/A |
| RSI | 56.793▲ | 59.376▲ | 60.304▲ | 50.902▲ | N/A |
| STOCH | 33.454 | 52.761 | 52.761 | 43.463 | N/A |
| WILL %R | -71.546 | -71.546 | -71.546 | -37.074 | -16.324▲ |
| CCI | -51.445 | -56.508 | -56.508 | 2.704 | 72.900 |
|
Tuesday, November 25, 2025 11:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 07:20 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 25.82 | 25.82 | 25.79 | 25.79 | 4,601 |
| 09/02/26 | 25.85 | 25.889 | 25.83 | 25.835 | 7,600 |
| 06/02/26 | 25.74 | 25.8257 | 25.735 | 25.8257 | 5,930 |
| 05/02/26 | 25.5089 | 25.5089 | 25.4059 | 25.4059 | 167 |
| 04/02/26 | 25.71 | 25.71 | 25.4901 | 25.6141 | 4,513 |
| 03/02/26 | 25.87 | 25.87 | 25.77 | 25.8049 | 7,642 |
| 02/02/26 | 26.0163 | 26.0163 | 25.971 | 25.99 | 2,278 |
| 30/01/26 | 25.84 | 25.85 | 25.77 | 25.835 | 6,100 |
| 29/01/26 | 25.70 | 25.812 | 25.69 | 25.812 | 2,400 |
| 28/01/26 | 25.78 | 25.94 | 25.73 | 25.79 | 19,400 |
|
|
||||
|
|
||||
|
|