| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▼ | 25.47▼ | 25.41▲ | 24.44▼ | 24.83▼ |
| MA10 | 25.48▼ | 25.44▼ | 25.53▼ | 24.66▼ | 25.26▼ |
| MA20 | 25.51▼ | 25.64▼ | 25.70▼ | 25.00▼ | 25.40▼ |
| MA50 | 25.67▼ | N/A | N/A | 25.41▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.041▼ | -0.077▼ | -0.086▼ | N/A |
| RSI | 43.710▼ | 46.974▼ | 48.242▼ | 28.838▼ | 30.917▼ |
| STOCH | 11.580▼ | 56.461 | 26.834 | 10.007▼ | 13.309▼ |
| WILL %R | -87.666▼ | -62.730 | -71.584 | -100.000▼ | -100.000▼ |
| CCI | -150.918▼ | -51.994 | -63.465 | -146.812▼ | -236.274▼ |
|
Friday, October 01, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 24, 2003 04:00 PM
GILLETTE - Devon Energy Corp., a major coalbed methane gas producer in Wyoming, announced plans on Monday to merge with Houston-based Ocean Energy, Inc., (NYSE: OEI) to form the largest U.S.-based ...
|
|
Monday, February 25, 2002 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.17 | 24.17 | 24.0314 | 24.0314 | 18,331 |
| 26/03/26 | 24.56 | 24.56 | 24.3305 | 24.3305 | 14,937 |
| 25/03/26 | 24.70 | 24.70 | 24.645 | 24.6618 | 1,222 |
| 24/03/26 | 24.655 | 24.655 | 24.5451 | 24.5451 | 1,260 |
| 23/03/26 | 24.64 | 24.67 | 24.64 | 24.654 | 6,600 |
| 20/03/26 | 24.54 | 24.60 | 24.4387 | 24.4387 | 5,482 |
| 19/03/26 | 24.62 | 24.70 | 24.58 | 24.6675 | 1,109 |
| 18/03/26 | 25.135 | 25.135 | 24.928 | 24.928 | 500 |
| 17/03/26 | 25.28 | 25.28 | 25.208 | 25.208 | 7,800 |
| 16/03/26 | 25.24 | 25.25 | 25.1501 | 25.1785 | 4,934 |
|
|
||||
|
|
||||
|
|