| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.54▲ | 34.54▲ | 35.12▲ | 34.82▲ |
| MA10 | 34.41▲ | 34.41▲ | 34.41▲ | 35.12▲ | N/A |
| MA20 | N/A | N/A | N/A | 34.70▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 68.426▲ | N/A | N/A | 55.509▲ | N/A |
| STOCH | N/A | N/A | N/A | 73.444 | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -7.352▲ | N/A |
| CCI | 349.910▲ | N/A | N/A | 55.604 | N/A |
|
Monday, December 29, 2025 04:00 PM
NYSE Arca to List ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF, ALPS | O’Shares U.S. Quality Dividend ETF, ALPS | O’Shares Global Internet Giants ETF and ALPS | O’Shares International Developed ...
|
|
Monday, December 08, 2025 04:00 PM
DENVER, December 09, 2025--(BUSINESS WIRE)--SS&C ALPS Advisors announced today plans to transfer the listing of the ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF (Ticker: OUSM), ALPS | O’Shares ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 35.16 | 35.1923 | 35.125 | 35.1923 | 2,724 |
| 23/02/26 | 35.08 | 35.08 | 34.95 | 34.98 | 4,471 |
| 20/02/26 | 35.14 | 35.27 | 35.14 | 35.27 | 300 |
| 19/02/26 | 34.98 | 34.98 | 34.971 | 34.971 | 400 |
| 18/02/26 | 35.31 | 35.31 | 35.206 | 35.206 | 2,400 |
| 17/02/26 | 35.11 | 35.2699 | 35.07 | 35.2034 | 675 |
| 13/02/26 | 35.10 | 35.28 | 35.10 | 35.216 | 400 |
| 12/02/26 | 35.27 | 35.27 | 35.01 | 35.01 | 2,026 |
| 11/02/26 | 34.98 | 35.21 | 34.98 | 35.197 | 2,500 |
| 10/02/26 | 34.89 | 35.07 | 34.89 | 34.9729 | 2,207 |
|
|
||||
|
|
||||
|
|