iShares S&P 100 ETF (OEF) Stock Price

332.84 ▲ +1.40 (+0.42%)
Open: 331.33 Vol: 1.21M Day's range: 330.35 - 333.04 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.57▲ 332.01▲ 331.83▲ 331.11▲ 329.13▲
MA10 332.39▲ 331.55▲ 331.46▲ 331.27▲ 322.99▲
MA20 332.14▲ 331.37▲ 331.22▲ 328.20▲ 311.02▲
MA50 331.61▲ 330.74▲ 331.40▲ 321.02▲ 294.13▲
MA100 331.35▲ 331.37▲ 330.25▲ 308.20▲ 271.03▲
MA200 330.95▲ 329.63▲ 325.12▲ 294.84▲ 231.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.136▲ 0.168▲ -0.174▼ 1.750▲
RSI 70.874▲ 63.714▲ 61.365▲ 66.492▲ 71.134▲
STOCH 85.463▲ 73.326     60.240     59.994     91.437▲
WILL %R -13.889▲ -5.976▲ -5.976▲ -17.897▲ -4.983▲
CCI 161.045▲ 200.669▲ 162.731▲ 78.323     125.088▲
Latest Filters Detected On OEF
MA $OEF Price Crossed Above MA(7) Set Alert
CDL $OEF Engulfing Candlestick Pattern Detected Set Alert
iShares S&P 100 ETF News
Mega and Micro Cap Stocks Are Battling for First Place in 2025
Monday, September 22, 2025 06:01 AM
SPDR® S&P 500® ETF Trust, iShares S&P 100 ETF, iShares Core S&P Small-Cap ETF, iShares Micro-Cap ETF. Read 's Market Analysis on Investing.com ...
OEF: The Risks Are Still High For An Aggressive Approach
Wednesday, September 10, 2025 03:50 AM
OEF offers concentrated exposure to the largest S&P 500 companies, with high tech weighting and elevated idiosyncratic risk versus broader market ETFs. Current valuation and sector concentration make ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
OEF historical stock data
date open high low close volume
30/09/25 331.33 333.04 330.35 332.84 1,214,168
29/09/25 331.85 332.78 330.57 331.44 586,800
26/09/25 330.36 331.39 328.82 330.97 393,000
25/09/25 329.28 330.335 327.6988 329.53 391,838
24/09/25 332.70 332.70 329.6462 330.79 524,477
23/09/25 334.20 334.20 331.05 331.63 419,843
22/09/25 331.77 334.44 331.75 334.18 552,379
19/09/25 331.40 332.72 330.58 332.28 396,149
18/09/25 330.45 331.3799 329.15 330.16 925,928
17/09/25 329.30 329.7376 326.31 328.88 1,833,180
Quote Details
52wk Low:232.57
52wk High:334.44
Vol:1.21M
Avg Vol(3m):10M
1Y Chng:+19.11%
1M Chng:+4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00