iShares S&P 100 ETF (OEF) Stock Price

333.49 ▼ -1.56 (-0.47%)
Open: 334.575 Vol: 3.2K Day's range: 332.80 - 336.02 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 333.32▲ 334.19▼ 334.62▼ 338.92▼ 340.63▼
MA10 333.47▲ 334.83▼ 334.97▼ 339.92▼ 342.17▼
MA20 334.10▼ 335.24▼ 337.45▼ 340.94▼ 339.86▼
MA50 335.00▼ 338.91▼ 339.39▼ 342.64▼ 312.94▲
MA100 335.19▼ 339.52▼ 341.35▼ 339.95▼ 292.43▲
MA200 337.44▼ 341.48▼ 342.08▼ 322.30▲ 243.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.017▲ -0.324▼ -0.820▼ -2.310▼
RSI 37.278▼ 31.680▼ 30.539▼ 37.028▼ 50.653▲
STOCH 29.029     44.575     31.385     44.786     58.320    
WILL %R -65.152     -78.571▼ -92.186▼ -94.847▼ -71.101    
CCI -38.508     -139.013▼ -122.765▼ -182.074▼ -111.864▼
Latest Filters Detected On OEF
▼ BREAK $OEF Price Breaks 30 Days Low Set Alert
▼ BREAK $OEF Price Breaks 20 Days Low Set Alert
▼ BREAK $OEF Price Breaks 10 Days Low Set Alert
iShares S&P 100 ETF News
Wow, iShares OEF ETF Holds 11% in One Single Stock
Friday, January 23, 2026 05:45 AM
Quick Read The iShares S&P 100 ETF (OEF) allocates 28% of assets to its top three holdings of NVIDIA, Apple, and Microsoft. NVIDIA represents nearly 11% of the iShares S&P 100 ETF. Technology ...
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT
Friday, September 19, 2025 08:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an ...
How The Pieces Add Up: OEF Headed For $360
Thursday, September 18, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
OEF historical stock data
date open high low close volume
13/02/26 334.575 336.02 332.80 333.49 921,143
12/02/26 341.56 341.60 334.59 335.05 653,627
11/02/26 343.80 344.095 340.06 340.83 772,253
10/02/26 343.99 344.54 341.60 341.90 480,390
09/02/26 340.75 344.24 340.13 343.32 516,258
06/02/26 336.41 342.26 336.32 341.61 604,330
05/02/26 337.07 338.5575 334.25 335.46 1,948,626
04/02/26 342.57 343.14 338.01 340.28 1,363,100
03/02/26 345.70 345.9868 339.46 341.91 544,312
02/02/26 342.59 346.19 342.14 345.35 541,404
Quote Details
52wk Low:232.57
52wk High:348.97
Vol:3.2K
Avg Vol(3m):9.4M
1Y Chng:+18.69%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00