| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.77▲ | 308.11▲ | 308.47▼ | 314.58▼ | 318.28▼ |
| MA10 | 307.46▲ | 309.02▼ | 309.13▼ | 318.54▼ | 328.28▼ |
| MA20 | 307.94▲ | 309.53▼ | 311.76▼ | 325.19▼ | 335.34▼ |
| MA50 | 309.05▼ | 314.46▼ | 317.04▼ | 333.68▼ | 321.10▼ |
| MA100 | 309.51▼ | 317.52▼ | 322.49▼ | 337.82▼ | 298.04▲ |
| MA200 | 312.12▼ | 323.41▼ | 328.63▼ | 328.94▼ | 248.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.073▲ | -0.114▼ | -1.581▼ | -5.153▼ |
| RSI | 49.826▼ | 32.215▼ | 27.134▼ | 25.951▼ | 33.148▼ |
| STOCH | 56.821 | 8.415▼ | 15.168▼ | 15.311▼ | 8.362▼ |
| WILL %R | -19.938▲ | -74.040 | -81.172▼ | -95.356▼ | -96.717▼ |
| CCI | 86.224 | -114.434▼ | -128.151▼ | -159.565▼ | -183.831▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 311.77 | 312.00 | 306.88 | 308.21 | 793,030 |
| 27/03/26 | 313.76 | 313.76 | 308.61 | 309.14 | 1,269,339 |
| 26/03/26 | 319.07 | 320.00 | 314.84 | 314.96 | 1,403,623 |
| 25/03/26 | 322.01 | 323.24 | 320.29 | 321.25 | 1,712,700 |
| 24/03/26 | 319.24 | 321.29 | 318.50 | 319.33 | 3,534,412 |
| 23/03/26 | 322.27 | 324.37 | 320.34 | 321.16 | 4,257,114 |
| 20/03/26 | 321.45 | 321.45 | 316.055 | 317.57 | 2,431,667 |
| 19/03/26 | 321.43 | 323.53 | 320.255 | 322.16 | 2,464,450 |
| 18/03/26 | 327.15 | 327.60 | 323.165 | 323.37 | 2,180,299 |
| 17/03/26 | 329.37 | 330.35 | 327.88 | 328.25 | 1,506,954 |
|
|
||||
|
|
||||
|
|