| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.63▼ | 320.80▼ | 320.64▼ | 319.61▲ | 313.76▲ |
| MA10 | 320.73▼ | 320.71▼ | 320.74▼ | 316.63▲ | 307.13▲ |
| MA20 | 320.69▼ | 320.67▼ | 320.43▼ | 314.48▲ | 290.01▲ |
| MA50 | 320.66▼ | 319.98▲ | 318.16▲ | 306.20▲ | 286.80▲ |
| MA100 | 320.34▲ | 317.51▲ | 315.31▲ | 289.27▲ | 262.26▲ |
| MA200 | 319.49▲ | 315.18▲ | 312.49▲ | 288.98▲ | 227.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.090▼ | -0.182▼ | 0.305▲ | 3.077▲ |
| RSI | 42.274▼ | 49.248▼ | 56.813▲ | 70.505▲ | 66.918▲ |
| STOCH | 20.351 | 60.109 | 53.447 | 93.031▲ | 91.367▲ |
| WILL %R | -92.857▼ | -84.324▼ | -53.608 | -7.638▲ | -2.889▲ |
| CCI | -197.055▼ | -94.940 | -34.840 | 118.473▲ | 120.653▲ |
| ▲ RSI&STOCH | $OEF Overbought RSI + Stochastic | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, July 14, 2025 01:07 PM
Here are some of the largest recent moves: ENVESTNET ASSET MANAGEMENT INC added 3,418,304 shares (+499.5%) to their portfolio in Q1 2025, for an estimated $925,779,272 LPL FINANCIAL LLC added ...
|
|
Monday, June 30, 2025 10:11 AM
The Coca-Cola Company (NYSE:KO) holds a 63-year streak of consistent dividend growth. The company offers a quarterly dividend of $0.51 per share and has a dividend yield of 2.9%, as recorded on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 321.89 | 321.89 | 319.99 | 320.69 | 235,800 |
| 14/08/25 | 319.35 | 321.17 | 319.31 | 320.74 | 344,100 |
| 13/08/25 | 320.80 | 321.46 | 319.34 | 320.52 | 201,000 |
| 12/08/25 | 317.72 | 319.77 | 316.63 | 319.57 | 198,300 |
| 11/08/25 | 316.94 | 318.02 | 315.77 | 316.54 | 183,300 |
| 08/08/25 | 314.53 | 317.37 | 314.53 | 317.37 | 181,900 |
| 07/08/25 | 315.56 | 315.92 | 312.03 | 314.00 | 298,054 |
| 06/08/25 | 311.14 | 314.26 | 311.00 | 314.19 | 201,000 |
| 05/08/25 | 312.33 | 313.04 | 310.4227 | 311.12 | 352,112 |
| 04/08/25 | 309.16 | 311.98 | 309.16 | 311.57 | 318,300 |
|
|
||||
|
|
||||
|
|