| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.24▼ | 345.16▼ | 345.30▼ | 345.92▼ | 344.07▲ |
| MA10 | 345.41▼ | 345.25▼ | 345.13▼ | 342.81▲ | 341.76▲ |
| MA20 | 345.22▼ | 345.20▼ | 345.98▼ | 343.38▲ | 335.13▲ |
| MA50 | 345.28▼ | 345.83▼ | 343.63▲ | 341.35▲ | 307.40▲ |
| MA100 | 345.44▼ | 343.12▲ | 342.90▲ | 333.88▲ | 286.41▲ |
| MA200 | 346.02▼ | 343.08▲ | 341.09▲ | 310.23▲ | 239.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.003▼ | -0.262▼ | 0.298▲ | -0.684▼ |
| RSI | 43.499▼ | 45.152▼ | 49.592▼ | 55.935▲ | 63.888▲ |
| STOCH | 32.880 | 39.446 | 41.342 | 86.975▲ | 78.444 |
| WILL %R | -73.267 | -55.224 | -77.358▼ | -21.701▲ | -17.389▲ |
| CCI | -56.552 | -20.069 | -36.863 | 61.776 | 92.117 |
| CDL | $OEF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 08:28 AM
The iShares S&P 100 ETF (OEF) offers concentrated exposure to mega-cap technology stocks and is rated Buy for its AI-driven growth potential. OEF provides 14.34% more exposure to the Magnificent 7 ...
|
|
Friday, September 19, 2025 08:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an ...
|
|
Thursday, September 18, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 345.32 | 345.82 | 344.81 | 345.08 | 131,180 |
| 29/12/25 | 345.19 | 345.85 | 344.51 | 345.39 | 445,441 |
| 26/12/25 | 346.96 | 347.7725 | 346.51 | 346.76 | 369,059 |
| 24/12/25 | 345.61 | 347.05 | 345.52 | 346.87 | 204,683 |
| 23/12/25 | 343.00 | 345.81 | 343.00 | 345.51 | 547,486 |
| 22/12/25 | 343.29 | 343.6621 | 342.4401 | 343.41 | 434,618 |
| 19/12/25 | 339.79 | 341.67 | 339.4101 | 341.50 | 353,956 |
| 18/12/25 | 338.36 | 340.33 | 337.30 | 338.26 | 378,527 |
| 17/12/25 | 340.27 | 340.27 | 335.365 | 335.57 | 355,330 |
| 16/12/25 | 339.24 | 340.5582 | 337.49 | 339.71 | 383,650 |
|
|
||||
|
|
||||
|
|