| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.23▲ | 303.67▲ | 303.71▲ | 300.99▲ | 297.04▲ |
| MA10 | 303.75▲ | 303.62▲ | 303.20▲ | 297.15▲ | 289.45▲ |
| MA20 | 303.64▲ | 303.16▲ | 302.44▲ | 295.16▲ | 280.15▲ |
| MA50 | 303.14▲ | 301.20▲ | 298.20▲ | 283.69▲ | 280.92▲ |
| MA100 | 301.78▲ | 297.46▲ | 296.50▲ | 280.72▲ | 255.95▲ |
| MA200 | 298.58▲ | 295.90▲ | 292.68▲ | 283.17▲ | 223.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.040▼ | -0.056▼ | 0.431▲ | 3.279▲ |
| RSI | 68.383▲ | 66.169▲ | 71.431▲ | 71.304▲ | 62.538▲ |
| STOCH | 96.854▲ | 70.966 | 89.551▲ | 89.019▲ | 95.794▲ |
| WILL %R | -10.989▲ | -5.540▲ | -4.975▲ | -3.857▲ | -0.774▲ |
| CCI | 135.427▲ | 151.508▲ | 155.065▲ | 169.505▲ | 108.926▲ |
| ▲ RSI&STOCH | $OEF Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $OEF MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $OEF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OEF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OEF Price Breaks 10 Days High | Set Alert |
| CDL | $OEF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 06:39 AM
Get detailed information about the iShares S&P 100 ETF. View the current OEF stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, June 27, 2025 05:00 PM
iShares S&P 100 ETF (OEF) Dividend History. Data is currently not available No data available. Data Disclaimer: The ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Sunday, June 15, 2025 04:33 AM
Below is Validea's ETF fundamental report for iShares S&P 100 Index Fund ETF (OEF). The report looks at OEF's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 304.34 | 304.91 | 302.81 | 304.35 | 355,100 |
| 27/06/25 | 301.97 | 303.32 | 300.64 | 303.11 | 192,100 |
| 26/06/25 | 299.52 | 301.43 | 299.375 | 301.31 | 194,932 |
| 25/06/25 | 298.66 | 299.31 | 297.93 | 298.69 | 189,600 |
| 24/06/25 | 296.63 | 298.15 | 296.26 | 297.50 | 231,158 |
| 23/06/25 | 291.65 | 294.53 | 290.39 | 294.17 | 414,800 |
| 20/06/25 | 293.62 | 294.37 | 290.85 | 291.68 | 261,200 |
| 18/06/25 | 293.23 | 294.71 | 292.15 | 292.82 | 334,200 |
| 17/06/25 | 294.02 | 294.78 | 292.37 | 292.41 | 244,400 |
| 16/06/25 | 293.85 | 296.02 | 293.85 | 295.46 | 301,252 |
|
|
||||
|
|
||||
|
|