iShares S&P 100 ETF (OEF) Stock Price

338.72 ▲ +0.07 (+0.02%)
Open: 335.04 Vol: 947K Day's range: 333.68 - 340.54 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.73▼ 339.39▼ 339.41▼ 342.18▼ 338.80▼
MA10 339.01▼ 339.60▼ 339.01▼ 341.70▼ 334.58▲
MA20 339.43▼ 339.03▼ 340.90▼ 341.47▼ 324.51▲
MA50 339.40▼ 341.72▼ 340.61▼ 335.22▲ 300.41▲
MA100 338.75▼ 340.79▼ 342.94▼ 324.24▲ 278.31▲
MA200 341.00▼ 342.78▼ 338.87▼ 302.34▲ 234.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.158▲ -0.183▼ -0.815▼ 0.397▲
RSI 40.769▼ 40.883▼ 40.725▼ 49.289▼ 65.554▲
STOCH 14.294▼ 62.926     77.331     57.854     72.460    
WILL %R -83.854▼ -26.912     -47.380     -62.737     -28.655    
CCI -96.270     -14.825     -45.144     -123.814▼ 92.421    
Latest Filters Detected On OEF
RSI $OEF RSI(14) Crossed Below 50 Set Alert
MA $OEF Price Crossed Below MA(26) Set Alert
MA $OEF Price Crossed Below MA(13) Set Alert
MA $OEF Price Crossed Below MA(7) Set Alert
CDL $OEF Evening Star Candlestick Pattern Detected Set Alert
iShares S&P 100 ETF News
What Elevation Capital’s ONEQ Exit Reveals About the Next Phase of Nasdaq’s Rally
Friday, October 31, 2025 07:50 AM
Detailed price information for Compass Inc Cl A (COMP-N) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P 100 Ishares ETF (OEF-A) from The Globe and Mail including charting and trades.
Here’s What Contributed to The Toro Company’s (TTC) Enduring Growth
Saturday, October 18, 2025 11:18 PM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
OEF historical stock data
date open high low close volume
14/11/25 335.04 340.54 333.68 338.72 947,000
13/11/25 343.16 343.23 337.96 338.65 469,500
12/11/25 345.93 345.93 343.08 344.92 393,317
11/11/25 342.73 345.02 342.17 344.82 480,336
10/11/25 341.22 344.15 340.52 343.79 466,900
07/11/25 336.81 337.59 332.632 337.40 871,758
06/11/25 341.81 342.035 337.33 338.50 368,206
05/11/25 341.43 344.275 340.59 342.43 416,120
04/11/25 342.14 344.235 341.18 341.60 1,353,328
03/11/25 347.44 347.59 345.09 346.17 895,243
Quote Details
52wk Low:232.57
52wk High:348.97
Vol:947K
Avg Vol(3m):12.8M
1Y Chng:+16.13%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00