Obra Defensive High Yield ETF (ODHY) Stock Price

10.115 ▼ -0.01 (-0.10%)
Open: 10.115 Vol: 100 Day's range: 10.115 - 10.115 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.11▲ 10.10▲
MA10 N/A     N/A     N/A     10.11▲ 10.10▲
MA20 N/A     N/A     N/A     10.10▲ 10.08▲
MA50 N/A     N/A     N/A     10.10▲ N/A    
MA100 N/A     N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.003▲
RSI N/A     N/A     N/A     58.923▲ 57.921▲
STOCH N/A     N/A     N/A     90.278▲ 70.238    
WILL %R N/A     N/A     N/A     -20.000▲ -14.286▲
CCI N/A     N/A     N/A     91.389     101.623▲
Latest Filters Detected On ODHY
▼ MA $ODHY MA(20) Crossed Below MA(50) Set Alert
CDL $ODHY Doji Candlestick Pattern Detected Set Alert
Obra Defensive High Yield ETF News
ODHY historical stock data
date open high low close volume
23/02/26 10.115 10.115 10.115 10.115 100
20/02/26 10.125 10.125 10.125 10.125 100
19/02/26 10.11 10.11 10.11 10.11 100
18/02/26 10.115 10.115 10.115 10.115 4
17/02/26 10.105 10.105 10.105 10.105 100
13/02/26 10.105 10.105 10.105 10.105 5
12/02/26 10.095 10.095 10.095 10.095 100
11/02/26 10.095 10.095 10.095 10.095 3
10/02/26 10.095 10.095 10.095 10.095 9
09/02/26 10.095 10.095 10.095 10.095 100
Quote Details
52wk Low:9.975
52wk High:10.125
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00