Pacer Funds Trust - Pacer BlueStar Digital Entertainment ETF (ODDS) Stock Price

25.05 ▲ +0.5598 (+2.29%)
Open: 24.90 Vol: 2.1K Day's range: 24.90 - 25.05 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▼ 26.89▼ 27.04▼ 25.43▼ 27.19▼
MA10 27.93▼ 27.93▼ 28.10▼ 26.39▼ 28.29▼
MA20 29.11▼ 29.11▼ 29.34▼ 27.31▼ 29.72▼
MA50 31.34▼ 31.23▼ 31.04▼ 28.54▼ 29.76▼
MA100 28.00▼ 27.37▼ 27.11▼ 30.22▼ 26.71▼
MA200 N/A     N/A     N/A     30.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.342▼ -0.354▼ -0.404▼ -0.267▼ -0.575▼
RSI 19.956▼ 20.408▼ 21.111▼ 25.303▼ 24.944▼
STOCH 0.744▼ 0.744▼ 0.744▼ 3.363▼ 21.387    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.338▼ -90.956▼
CCI -219.379▼ -219.379▼ -231.267▼ -120.399▼ -232.977▼
Latest Filters Detected On ODDS
▼ RSI&STOCH $ODDS Oversold RSI + Stochastic Set Alert
▼ GAP $ODDS Open Gap Down %3 Set Alert
▼ GAP $ODDS Open Gap Down %2 Set Alert
▼ BREAK $ODDS Price Breaks 60 Days Low Set Alert
▼ BREAK $ODDS Price Breaks 30 Days Low Set Alert
▼ BREAK $ODDS Price Breaks 20 Days Low Set Alert
▼ BREAK $ODDS Price Breaks 10 Days Low Set Alert
CDL $ODDS Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer BlueStar Digital Entertainment ETF News
Odds for a "January Effect" in 2026?
Friday, January 02, 2026 07:32 AM
We start the first trading day of the new year — Happy New Year, everybody! — in optimistic territory, following a modest December overall, which saw the Santa Claus Rally peter out and the tech-heavy ...
ODDS historical stock data
date open high low close volume
06/02/26 24.90 25.05 24.90 25.05 2,100
05/02/26 24.4902 24.4902 24.4902 24.4902 189
04/02/26 25.55 25.55 25.43 25.43 500
03/02/26 26.06 26.06 25.85 25.85 900
02/02/26 26.315 26.315 26.315 26.315 170
30/01/26 26.93 26.93 26.267 26.267 700
29/01/26 27.43 27.574 27.27 27.574 1,100
28/01/26 27.78 27.78 27.521 27.593 11,400
27/01/26 27.54 27.663 27.50 27.663 700
26/01/26 27.62 27.665 27.62 27.665 700
Quote Details
52wk Low:23.47
52wk High:35.10
Vol:2.1K
Avg Vol(3m):23.5K
1Y Chng:-13.95%
1M Chng:-14.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00