| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.27▼ | 29.27▼ | 29.13▲ | 29.40▼ |
| MA10 | 29.94▼ | 29.94▼ | 29.94▼ | 29.23▼ | 29.71▼ |
| MA20 | 31.78▼ | 31.78▼ | 31.78▼ | 29.42▼ | 31.68▼ |
| MA50 | 31.28▼ | 31.20▼ | 31.12▼ | 30.05▼ | 29.72▼ |
| MA100 | 27.11▲ | N/A | N/A | 31.93▼ | 26.35▲ |
| MA200 | N/A | N/A | N/A | 30.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.450▼ | -0.471▼ | -0.482▼ | 0.033▲ | -0.502▼ |
| RSI | 33.068▼ | 33.842▼ | 34.287▼ | 43.638▼ | 41.662▼ |
| STOCH | 20.278 | 20.278 | 20.278 | 22.885 | 25.767 |
| WILL %R | -91.625▼ | -91.625▼ | -91.625▼ | -63.942 | -81.386▼ |
| CCI | -79.081 | -79.081 | -79.081 | -50.074 | -68.942 |
| MA | $ODDS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 16, 2025 03:20 PM
The Dow Jones ended with losses of over 300 points and are now down over 800 points from last Friday's record high level of close to 49,000. The index, at the day's low was down nearly 500 points, ...
|
|
Wednesday, December 03, 2025 09:02 AM
Stock Market Today: Dow up around 190 points, S&P 500 and Nasdaq flat with investors focused on tech and odds of a Fed rate cut next week; November private payrolls unexpectedly fell by 32,000 Stocks ...
|
|
Monday, December 01, 2025 04:24 PM
Both the S&P 500 ETF (SPY) and the Nasdaq 100 ETF (QQQ) closed lower on Monday in a rough start to the new month. Claim 60% off TipRanks Premium for data-backed insights and research tools you need to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 29.18 | 29.215 | 29.18 | 29.215 | 300 |
| 23/12/25 | 28.84 | 28.9969 | 28.84 | 28.9969 | 395 |
| 22/12/25 | 29.18 | 29.216 | 29.18 | 29.216 | 1,000 |
| 19/12/25 | 29.28 | 29.28 | 29.115 | 29.115 | 300 |
| 18/12/25 | 29.19 | 29.22 | 29.12 | 29.12 | 6,700 |
| 17/12/25 | 29.35 | 29.35 | 28.966 | 28.966 | 1,500 |
| 16/12/25 | 29.47 | 29.47 | 29.23 | 29.264 | 1,100 |
| 15/12/25 | 29.323 | 29.323 | 29.323 | 29.323 | 100 |
| 12/12/25 | 29.50 | 29.50 | 29.50 | 29.50 | 136 |
| 11/12/25 | 29.625 | 29.625 | 29.625 | 29.625 | 100 |
|
|
||||
|
|
||||
|
|