5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.11▲ | 38.14▲ | 38.14▲ | 38.28▼ | 38.23▼ |
MA10 | 38.14▲ | 38.23▼ | 38.25▼ | 38.35▼ | 38.10▲ |
MA20 | 38.25▼ | 38.33▼ | 38.34▼ | 38.31▼ | 37.55▲ |
MA50 | 38.36▼ | 38.38▼ | 38.37▼ | 38.05▲ | 36.33▲ |
MA100 | 38.39▼ | 38.22▼ | 37.95▲ | 37.43▲ | 35.16▲ |
MA200 | 38.12▲ | 37.07▲ | 36.65▲ | 36.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.026▼ | -0.035▼ | -0.043▼ | -0.003▼ |
RSI | 42.154▼ | 39.510▼ | 39.523▼ | 48.231▼ | 67.148▲ |
STOCH | 38.708 | 18.648▼ | 17.875▼ | 50.237 | 86.537▲ |
WILL %R | -60.000 | -60.000 | -65.217 | -64.719 | -23.454▲ |
CCI | -11.761 | -48.739 | -59.119 | -153.070▼ | 77.301 |
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/10/25 | 38.12 | 38.18 | 38.12 | 38.18 | 11,636 |
13/10/25 | 38.42 | 38.42 | 38.19 | 38.2806 | 21,031 |
10/10/25 | 38.45 | 38.51 | 38.0001 | 38.022 | 56,374 |
09/10/25 | 38.45 | 38.49 | 38.37 | 38.43 | 68,837 |
08/10/25 | 38.38 | 38.48 | 38.38 | 38.4659 | 40,436 |
07/10/25 | 38.45 | 38.50 | 38.3449 | 38.39 | 308,677 |
06/10/25 | 38.424 | 38.49 | 38.42 | 38.46 | 35,444 |
03/10/25 | 38.41 | 38.48 | 38.3948 | 38.41 | 139,175 |
02/10/25 | 38.44 | 38.46 | 38.36 | 38.4139 | 99,921 |
01/10/25 | 38.33 | 38.46 | 38.31 | 38.435 | 1,219,675 |
|
|
||||
|
|
||||
|
|