| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▼ | 36.86▼ | 36.86▼ | 35.11▼ | 36.70▼ |
| MA10 | 37.01▼ | 37.01▼ | 37.01▼ | 35.94▼ | 37.00▼ |
| MA20 | 36.96▼ | 36.92▼ | 36.92▼ | 36.83▼ | 37.02▼ |
| MA50 | 35.54▼ | 35.45▼ | 35.42▼ | 37.16▼ | 35.45▼ |
| MA100 | 34.62▲ | 34.58▲ | 34.57▲ | 37.04▼ | 34.24▲ |
| MA200 | 32.76▲ | 32.45▲ | 32.36▲ | 35.65▼ | 31.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.224▼ | -0.224▼ | -0.268▼ | -0.319▼ |
| RSI | 38.757▼ | 39.105▼ | 39.133▼ | 28.949▼ | 39.841▼ |
| STOCH | 61.261 | 61.261 | 61.261 | 10.076▼ | 62.170 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.962▼ | -88.962▼ |
| CCI | -334.711▼ | -340.420▼ | -340.420▼ | -63.516 | -232.083▼ |
|
Monday, May 20, 2024 05:01 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks is Nasdaq’s live studio show where the voices of the markets meet. It ...
|
|
Monday, November 06, 2023 03:32 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, May 27, 2023 01:45 AM
Es posible que los inversores hagan transacciones previas a la apertura del mercado (de 4:00 a 9:30 a.m., hora del este de EE. UU.) y tras el cierre del mercado (de 4:00 a 8:00 p.m., hora del este de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 35.12 | 35.12 | 35.0745 | 35.0745 | 232 |
| 07/01/26 | 35.16 | 35.214 | 35.1183 | 35.1183 | 1,776 |
| 06/01/26 | 35.22 | 35.22 | 35.155 | 35.2148 | 416 |
| 05/01/26 | 35.02 | 35.19 | 35.02 | 35.19 | 3,982 |
| 02/01/26 | 34.98 | 34.98 | 34.89 | 34.96 | 352,584 |
| 31/12/25 | 34.85 | 34.85 | 34.6867 | 34.6867 | 6,380 |
| 30/12/25 | 34.8918 | 34.8918 | 34.8918 | 34.8918 | 1,170 |
| 29/12/25 | 38.06 | 38.06 | 38.0429 | 38.0429 | 1,715 |
| 26/12/25 | 38.20 | 38.20 | 38.1201 | 38.1201 | 213 |
| 24/12/25 | 38.08 | 38.11 | 38.08 | 38.11 | 202 |
|
|
||||
|
|
||||
|
|