| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▼ | 37.80▼ | 37.80▼ | 36.44▼ | 37.08▼ |
| MA10 | 37.85▼ | 37.85▼ | 37.85▼ | 36.93▼ | 37.55▼ |
| MA20 | 37.55▲ | 37.56▲ | 37.52▲ | 37.24▼ | 37.51▼ |
| MA50 | 37.22▲ | 36.63▲ | 36.51▲ | 37.65▼ | 36.68▼ |
| MA100 | 36.38▲ | 36.40▲ | 36.33▲ | 37.58▼ | 35.89▼ |
| MA200 | 35.30▲ | 34.88▲ | 34.73▲ | 36.70▼ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.045▼ | -0.045▼ | -0.157▼ | -0.241▼ |
| RSI | 54.302▲ | 55.418▲ | 56.249▲ | 30.429▼ | 37.392▼ |
| STOCH | 50.127 | 50.127 | 65.709 | 11.050▼ | 26.178 |
| WILL %R | -19.512▲ | -19.512▲ | -19.512▲ | -89.662▼ | -92.219▼ |
| CCI | -3.846 | -3.846 | 4.002 | -190.127▼ | -266.485▼ |
|
Monday, November 06, 2023 03:32 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 23, 2022 08:08 AM
Two of the largest outsourced CIO providers, Willis Towers Watson and State Street Global Advisors, have joined a suite of indexes that tracks OCIO performance. Their addition brings to 46 the number ...
|
|
Monday, June 15, 2020 05:00 PM
Outsourced chief investment officer clients are struggling to outperform benchmarks, even as an increasing number of institutions are embracing the model. “They had a pretty tough quarter, at least on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.64 | 35.8602 | 35.64 | 35.8602 | 310 |
| 05/11/26 | 36.78 | 36.78 | 35.7636 | 35.7636 | 790 |
| 04/11/26 | 36.90 | 37.0593 | 36.90 | 37.0593 | 302 |
| 03/11/26 | 36.731 | 36.7825 | 36.68 | 36.7825 | 1,270 |
| 02/11/26 | 36.7219 | 36.7219 | 36.7219 | 36.7219 | 1,536 |
| 30/10/26 | 36.97 | 36.97 | 36.88 | 36.9548 | 23,811 |
| 29/10/26 | 37.5821 | 37.5821 | 37.5821 | 37.5821 | 84 |
| 28/10/26 | 37.7006 | 37.7006 | 37.7006 | 37.7006 | 127 |
| 27/10/26 | 37.5664 | 37.5664 | 37.5664 | 37.5664 | 193 |
| 26/10/26 | 37.3536 | 37.3536 | 37.3536 | 37.3536 | 179 |
|
|
||||
|
|
||||
|
|