ClearShares OCIO ETF (OCIO) Stock Price

38.129 ▲ +0.07 (+0.18%)
Open: 38.129 Vol: 144 Day's range: 38.129 - 38.129 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.83▼ 37.83▼ 37.89▲ 38.05▲
MA10 37.87▼ 37.87▼ 37.75▼ 37.91▲ 37.55▲
MA20 37.49▲ 37.49▲ 37.46▲ 37.98▲ 37.33▲
MA50 37.12▲ 36.55▲ 36.42▲ 37.52▲ 36.62▲
MA100 36.37▲ 36.37▲ 36.27▲ 37.22▲ 35.60▲
MA200 35.25▲ 34.82▲ 34.66▲ 36.50▲ 32.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.031▼ -0.028▼ -0.021▼ 0.069▲
RSI 53.984▲ 55.324▲ 56.295▲ 58.174▲ 59.955▲
STOCH 63.821     63.821     79.953     48.942     72.823    
WILL %R -25.203     -25.203     -23.938▲ -27.908     -16.540▲
CCI -2.463     -2.463     12.657     107.459▲ 74.766    
Latest Filters Detected On OCIO
CDL $OCIO Doji Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
04/09/26 38.129 38.129 38.129 38.129 144
03/09/26 38.06 38.15 38.059 38.059 685
02/09/26 37.8082 37.8082 37.7352 37.7352 278
01/09/26 37.85 37.85 37.6015 37.6229 872
31/08/26 37.7919 37.9205 37.75 37.8865 40,860
28/08/26 37.925 37.925 37.9219 37.9219 425
27/08/26 38.029 38.029 38.029 38.029 100
26/08/26 37.887 37.887 37.887 37.887 300
25/08/26 37.89 37.89 37.875 37.875 1,366
21/08/26 37.97 37.97 37.91 37.9276 722
Quote Details
52wk Low:33.365
52wk High:38.52
Vol:144
Avg Vol(3m):56.7K
1Y Chng:+2.15%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00