ClearShares OCIO ETF (OCIO) Stock Price

37.8832 ▲ +0.2527 (+0.67%)
Open: 38.01 Vol: 607 Day's range: 37.8832 - 38.01 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.83▼ 37.83▼ 37.91▼ 38.03▼
MA10 37.87▼ 37.87▼ 37.75▼ 37.88▲ 37.62▲
MA20 37.49▲ 37.49▲ 37.46▲ 37.95▼ 37.42▲
MA50 37.12▲ 36.55▲ 36.42▲ 37.55▲ 36.64▲
MA100 36.37▲ 36.37▲ 36.27▲ 37.30▲ 35.64▲
MA200 35.25▲ 34.82▲ 34.66▲ 36.52▲ 33.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.031▼ -0.028▼ -0.040▼ 0.045▲
RSI 53.984▲ 55.324▲ 56.295▲ 51.838▲ 57.361▲
STOCH 63.821     63.821     79.953     61.097     80.619▲
WILL %R -25.203     -25.203     -23.938▲ -48.642     -26.937    
CCI -2.463     -2.463     12.657     13.318     46.837    
Latest Filters Detected On OCIO
RSI $OCIO RSI(14) Crossed Above 50 Set Alert
CDL $OCIO Marubozu Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
11/09/26 38.01 38.01 37.8832 37.8832 607
10/09/26 37.78 37.78 37.6305 37.6305 171
09/09/26 37.8977 37.8977 37.8977 37.8977 70
08/09/26 37.96 38.0203 37.96 38.0203 917
04/09/26 38.129 38.129 38.129 38.129 144
03/09/26 38.06 38.15 38.059 38.059 685
02/09/26 37.8082 37.8082 37.7352 37.7352 278
01/09/26 37.85 37.85 37.6015 37.6229 872
31/08/26 37.7919 37.9205 37.75 37.8865 40,860
28/08/26 37.925 37.925 37.9219 37.9219 425
Quote Details
52wk Low:33.365
52wk High:38.52
Vol:607
Avg Vol(3m):57.3K
1Y Chng:+2.14%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00