ClearShares OCIO ETF (OCIO) Stock Price

33.55 ▲ +0.23 (+0.69%)
Open: 33.38 Vol: 2.54K Day's range: 33.36 - 33.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.40▲ 33.40▲ 33.24▲ 32.44▲
MA10 32.91▲ 32.91▲ 32.91▲ 32.71▲ 33.11▲
MA20 33.03▲ 33.06▲ 33.06▲ 32.37▲ 33.86▼
MA50 33.74▼ 33.71▲ 33.71▲ 33.32▲ 33.68▼
MA100 32.81▲ 32.71▲ 32.68▲ 33.99▼ 32.00▲
MA200 31.25▲ 31.25▲ N/A     33.84▼ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.144▲ 0.143▲ 0.226▲ -0.182▼
RSI 54.633▲ 54.267▲ 54.275▲ 58.253▲ 49.774▼
STOCH 95.365▲ 95.365▲ 95.365▲ 96.603▲ 34.578    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -38.413    
CCI 111.934▲ 112.060▲ 112.060▲ 130.732▲ -17.464    
Latest Filters Detected On OCIO
▲ MACD $OCIO MACD(12,26,9) Crossed Above Zero Set Alert
MA $OCIO Price Crossed Above MA(50) Set Alert
▲ BREAK $OCIO Price Breaks 20 Days High Set Alert
▲ BREAK $OCIO Price Breaks 10 Days High Set Alert
ClearShares OCIO ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
Occidental Petroleum (NYSE:OXY) shareholders are still up 164% over 5 years despite pulling back 21% in the past week
Tuesday, April 08, 2025 12:00 AM
Occidental Petroleum Corporation (NYSE:OXY) shareholders might be concerned after seeing the share price drop 25% in the last quarter. But that doesn't change the fact that shareholders have ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
OCIO historical stock data
date open high low close volume
01/05/25 33.38 33.55 33.36 33.55 2,537
30/04/25 33.20 33.32 33.18 33.32 2,966
28/04/25 33.11 33.21 33.11 33.17 2,091
25/04/25 33.05 33.17 33.05 33.11 1,983
24/04/25 32.75 33.10 32.75 33.065 2,900
23/04/25 32.795 32.795 32.6413 32.6413 322
22/04/25 32.2917 32.2917 32.1501 32.19 1,114
21/04/25 31.73 31.85 31.64 31.8065 1,604
17/04/25 32.258 32.31 32.09 32.09 678
16/04/25 32.07 32.14 32.07 32.14 500
Quote Details
52wk Low:30.60
52wk High:35.39
Vol:2.54K
Avg Vol(3m):38.5K
1Y Chng:+5.91%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00