ClearShares OCIO ETF (OCIO) Stock Price

37.9276 ▲ +0.1548 (+0.41%)
Open: 37.97 Vol: 722 Day's range: 37.91 - 37.97 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▼ 37.91▼ 37.91▼ 37.98▼ 37.56▲
MA10 37.45▲ 37.45▲ 37.45▲ 38.05▼ 37.48▲
MA20 37.33▲ 37.35▲ 37.34▲ 37.62▲ 37.10▲
MA50 36.72▲ 36.35▲ 36.25▲ 37.48▲ 36.59▲
MA100 36.33▲ 36.22▲ 36.12▲ 36.94▲ 35.52▲
MA200 35.10▲ 34.65▲ 34.52▲ 36.48▲ 32.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.024▲ 0.023▲ 0.002▲ 0.080▲
RSI 59.925▲ 60.835▲ 61.180▲ 55.341▲ 58.542▲
STOCH 83.331▲ 83.331▲ 83.331▲ 36.830     51.574    
WILL %R -6.950▲ -6.950▲ -6.950▲ -71.689     -25.059    
CCI 80.362     79.641     79.641     -31.243     104.653▲
Latest Filters Detected On OCIO
CDL $OCIO Engulfing Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
21/08/26 37.97 37.97 37.91 37.9276 722
20/08/26 37.915 37.915 37.755 37.7728 2,260
19/08/26 37.911 37.911 37.911 37.911 100
18/08/26 37.935 37.935 37.935 37.935 200
17/08/26 38.3332 38.3332 38.3332 38.3332 78
14/08/26 38.3599 38.42 38.3115 38.3115 1,419
13/08/26 38.39 38.45 38.3304 38.3304 842
12/08/26 38.2099 38.26 38.1504 38.1504 1,013
11/08/26 37.9378 37.9378 37.9378 37.9378 123
10/08/26 38.02 38.09 37.9369 37.9369 100,201
Quote Details
52wk Low:33.365
52wk High:38.52
Vol:722
Avg Vol(3m):51.4K
1Y Chng:+3.41%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00