| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▲ | 37.83▲ | 37.84▲ | 37.71▼ | 37.90▼ |
| MA10 | 37.87▲ | 37.87▲ | 37.87▲ | 37.94▼ | 37.97▼ |
| MA20 | 37.54▲ | 37.52▲ | 37.49▲ | 37.98▼ | 37.63▼ |
| MA50 | 37.19▲ | 36.59▲ | 36.47▲ | 37.93▼ | 36.71▲ |
| MA100 | 36.37▲ | 36.39▲ | 36.30▲ | 37.64▼ | 35.82▲ |
| MA200 | 35.28▲ | 34.85▲ | 34.70▲ | 36.56▲ | 33.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.030▼ | -0.084▼ | -0.059▼ |
| RSI | 58.445▲ | 59.283▲ | 59.816▲ | 37.851▼ | 49.300▼ |
| STOCH | 62.352 | 62.352 | 77.393 | 24.986 | 63.329 |
| WILL %R | -4.065▲ | -4.065▲ | -4.065▲ | -100.000▼ | -51.590 |
| CCI | 45.032 | 45.032 | 50.349 | -189.045▼ | -34.149 |
|
Monday, November 06, 2023 03:32 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 23, 2022 08:08 AM
Two of the largest outsourced CIO providers, Willis Towers Watson and State Street Global Advisors, have joined a suite of indexes that tracks OCIO performance. Their addition brings to 46 the number ...
|
|
Sunday, May 22, 2022 05:00 PM
In a CIO webinar, investment office leaders discussed valuable insights applicable across the allocator industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 37.2762 | 37.2762 | 37.2762 | 37.2762 | 55 |
| 15/10/26 | 37.45 | 37.6424 | 37.45 | 37.6424 | 213 |
| 14/10/26 | 37.93 | 37.93 | 37.5624 | 37.5624 | 524 |
| 13/10/26 | 38.0109 | 38.0109 | 38.0109 | 38.0109 | 176 |
| 12/10/26 | 38.0401 | 38.0401 | 38.0401 | 38.0401 | 80 |
| 09/10/26 | 38.16 | 38.258 | 38.15 | 38.1698 | 444 |
| 08/10/26 | 37.9686 | 37.9686 | 37.9686 | 37.9686 | 82 |
| 07/10/26 | 38.00 | 38.1702 | 38.00 | 38.1702 | 1,203 |
| 06/10/26 | 38.45 | 38.47 | 38.3539 | 38.3539 | 542 |
| 05/10/26 | 38.04 | 38.2117 | 38.04 | 38.2117 | 128 |
|
|
||||
|
|
||||
|
|