ClearShares OCIO ETF (OCIO) Stock Price

36.755 ▼ -0.23 (-0.62%)
Open: 37.06 Vol: 3.15K Day's range: 36.755 - 37.09 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.37▲ 36.37▲ 36.37▲ 36.63▲ 36.20▲
MA10 35.92▲ 35.92▲ 35.92▲ 36.36▲ 35.20▲
MA20 35.10▲ 35.29▲ 35.29▲ 36.10▲ 35.45▲
MA50 35.43▲ 35.66▲ 35.66▲ 35.24▲ 35.98▲
MA100 35.41▲ 35.23▲ 35.22▲ 35.57▲ 34.87▲
MA200 34.01▲ 33.81▲ 33.73▲ 36.23▲ 32.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.273▲ 0.257▲ 0.257▲ 0.053▲ 0.212▲
RSI 67.933▲ 65.873▲ 65.872▲ 63.520▲ 58.777▲
STOCH 95.126▲ 95.264▲ 95.264▲ 77.019     81.877▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.815▲ -8.994▲
CCI 100.069▲ 101.603▲ 101.603▲ 147.666▲ 127.926▲
Latest Filters Detected On OCIO
CDL $OCIO Dark Cloud Cover Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
07/05/26 37.06 37.09 36.755 36.755 3,149
06/05/26 36.71 36.985 36.71 36.985 759
05/05/26 36.505 36.505 36.505 36.505 72
04/05/26 36.46 36.46 36.205 36.205 2,613
01/05/26 36.85 36.85 36.469 36.685 4,009
30/04/26 36.19 36.295 35.99 36.295 6,142
29/04/26 35.74 35.9208 35.74 35.9208 438
28/04/26 35.985 35.985 35.985 35.985 200
27/04/26 36.35 36.35 36.03 36.155 1,873
24/04/26 36.15 36.15 36.15 36.15 100
Quote Details
52wk Low:33.365
52wk High:38.20
Vol:3.15K
Avg Vol(3m):54.3K
1Y Chng:+7.27%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00