OCIO Stock Real Time Quote - ClearShares OCIO ETF Stock Price with Chart

ClearShares OCIO ETF (OCIO) Stock Price

38.0485 ▲ +0.2406 (+0.64%)

Open: 38.0485 Vol: 66 Day's range: 38.0485 - 38.0485 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.83▼	37.83▼	37.83▼	37.86▲	38.01▲
MA10	37.87▼	37.87▼	37.75▼	38.03▲	37.90▲
MA20	37.49▲	37.49▲	37.46▲	37.89▲	37.60▲
MA50	37.12▲	36.55▲	36.42▲	37.74▲	36.70▲
MA100	36.37▲	36.37▲	36.27▲	37.54▲	35.75▲
MA200	35.25▲	34.82▲	34.66▲	36.55▲	33.17▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.031▼	-0.028▼	-0.013▼	0.010▲
RSI	53.984▲	55.324▲	56.295▲	53.763▲	57.961▲
STOCH	63.821	63.821	79.953	32.710	78.366
WILL %R	-25.203	-25.203	-23.938▲	-35.304	-17.502▲
CCI	-2.463	-2.463	12.657	39.963	52.381

RSI	$OCIO RSI(14) Crossed Above 50	Set Alert
MA	$OCIO Price Crossed Above MA(26)	Set Alert
MA	$OCIO Price Crossed Above MA(13)	Set Alert
MA	$OCIO Price Crossed Above MA(7)	Set Alert
CDL	$OCIO Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/10/26	38.0485	38.0485	38.0485	38.0485	66
01/10/26	37.8079	37.8079	37.8079	37.8079	142
30/09/26	37.85	37.92	37.737	37.737	13,714
29/09/26	37.74	37.794	37.74	37.794	168
28/09/26	37.9276	37.9276	37.9276	37.9276	378
25/09/26	38.2003	38.2003	38.2003	38.2003	173
24/09/26	38.0163	38.0163	38.0163	38.0163	208
23/09/26	38.15	38.15	38.0617	38.0617	224
22/09/26	38.36	38.42	38.35	38.3732	712
21/09/26	38.3067	38.3067	38.3067	38.3067	145

52wk Low:

33.365

52wk High:

38.52

Vol:

Avg Vol(3m):

58K

1Y Chng:

+2.39%

1M Chng:

+0.73%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00