| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▼ | 37.91▼ | 37.91▼ | 37.93▼ | 37.79▲ |
| MA10 | 37.57▲ | 37.57▲ | 37.57▲ | 37.99▼ | 37.47▲ |
| MA20 | 37.36▲ | 37.38▲ | 37.38▲ | 37.89▲ | 37.23▲ |
| MA50 | 36.80▲ | 36.39▲ | 36.30▲ | 37.50▲ | 36.61▲ |
| MA100 | 36.33▲ | 36.25▲ | 36.16▲ | 37.09▲ | 35.56▲ |
| MA200 | 35.14▲ | 34.68▲ | 34.55▲ | 36.49▲ | 32.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.020▲ | 0.017▲ | -0.026▼ | 0.070▲ |
| RSI | 60.460▲ | 61.301▲ | 61.617▲ | 54.499▲ | 58.487▲ |
| STOCH | 97.974▲ | 97.974▲ | 97.974▲ | 22.287 | 61.158 |
| WILL %R | -3.861▲ | -3.861▲ | -3.861▲ | -75.986▼ | -25.300 |
| CCI | 74.970 | 75.185 | 75.185 | -47.153 | 79.605 |
|
Tuesday, August 11, 2026 12:59 PM
Wie entwickelt sich die Dividende des OCIO? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von OCIO, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine.
|
|
Monday, November 06, 2023 03:32 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, June 01, 2021 05:00 PM
A year after the Covid-19 market crash, endowments, foundations, and aggressive risk takers have experienced the strongest recoveries, according to outsourced chief investment officers whose clients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 37.925 | 37.925 | 37.9219 | 37.9219 | 425 |
| 27/08/26 | 38.029 | 38.029 | 38.029 | 38.029 | 100 |
| 26/08/26 | 37.887 | 37.887 | 37.887 | 37.887 | 300 |
| 25/08/26 | 37.89 | 37.89 | 37.875 | 37.875 | 1,366 |
| 21/08/26 | 37.97 | 37.97 | 37.91 | 37.9276 | 722 |
| 20/08/26 | 37.915 | 37.915 | 37.755 | 37.7728 | 2,260 |
| 19/08/26 | 37.911 | 37.911 | 37.911 | 37.911 | 100 |
| 18/08/26 | 37.935 | 37.935 | 37.935 | 37.935 | 200 |
| 17/08/26 | 38.3332 | 38.3332 | 38.3332 | 38.3332 | 78 |
| 14/08/26 | 38.3599 | 38.42 | 38.3115 | 38.3115 | 1,419 |
|
|
||||
|
|
||||
|
|