ClearShares OCIO ETF (OCIO) Stock Price

37.162 ▼ -0.0396 (-0.11%)
Open: 37.16 Vol: 714 Day's range: 37.15 - 37.162 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▼ 37.80▼ 37.80▼ 37.38▼ 37.77▼
MA10 37.85▼ 37.85▼ 37.85▼ 37.54▼ 37.85▼
MA20 37.55▲ 37.56▲ 37.52▲ 37.78▼ 37.64▼
MA50 37.22▲ 36.63▲ 36.51▲ 37.87▼ 36.70▲
MA100 36.38▲ 36.40▲ 36.33▲ 37.62▼ 35.85▲
MA200 35.30▲ 34.88▲ 34.73▲ 36.62▲ 33.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.045▼ -0.045▼ -0.085▼ -0.108▼
RSI 54.302▲ 55.418▲ 56.249▲ 38.527▼ 48.209▼
STOCH 50.127     50.127     65.709     12.018▼ 50.932    
WILL %R -19.512▲ -19.512▲ -19.512▲ -99.091▼ -56.525    
CCI -3.846     -3.846     4.002     -117.358▼ -72.961    
Latest Filters Detected On OCIO
▼ BREAK $OCIO Price Breaks 30 Days Low Set Alert
▼ BREAK $OCIO Price Breaks 20 Days Low Set Alert
▼ BREAK $OCIO Price Breaks 10 Days Low Set Alert
CDL $OCIO Hammer Candlestick Pattern Detected Set Alert
CDL $OCIO Doji Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
23/10/26 37.16 37.162 37.15 37.162 714
22/10/26 37.27 37.27 37.2016 37.2016 280
21/10/26 37.70 37.77 37.6584 37.6584 1,353
20/10/26 37.47 37.62 37.4669 37.4669 2,997
19/10/26 37.58 37.58 37.39 37.3976 1,961
16/10/26 37.2762 37.2762 37.2762 37.2762 55
15/10/26 37.45 37.6424 37.45 37.6424 213
14/10/26 37.93 37.93 37.5624 37.5624 524
13/10/26 38.0109 38.0109 38.0109 38.0109 176
12/10/26 38.0401 38.0401 38.0401 38.0401 80
Quote Details
52wk Low:33.365
52wk High:38.52
Vol:714
Avg Vol(3m):61.6K
1Y Chng:-0.20%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00