ClearShares OCIO ETF (OCIO) Stock Price

35.9081 ▼ -0.1297 (-0.36%)
Open: 36.16 Vol: 266 Day's range: 35.81 - 36.16 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▲ 34.38▲ 34.38▲ 36.01▼ 35.04▲
MA10 34.25▲ 34.39▲ 34.39▲ 35.84▲ 34.98▲
MA20 34.93▲ 35.09▲ 35.09▲ 35.07▲ 35.53▲
MA50 35.55▲ 35.76▲ 35.76▲ 35.09▲ 35.87▲
MA100 35.13▲ 35.05▲ 35.06▲ 35.70▲ 34.78▲
MA200 33.81▲ 33.56▲ 33.50▲ 36.19▼ 32.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.056▲ 0.056▲ 0.118▲ 0.052▲
RSI 63.258▲ 60.760▲ 60.760▲ 61.847▲ 52.763▲
STOCH 50.906     35.087     35.087     81.058▲ 50.045    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.901▲ -11.853▲
CCI 178.064▲ 118.468▲ 118.468▲ 56.978     103.723▲
Latest Filters Detected On OCIO
MA $OCIO Price Crossed Below MA(7) Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
23/04/26 36.16 36.16 35.81 35.9081 266
22/04/26 36.11 36.11 36.01 36.0378 7,209
21/04/26 36.08 36.08 35.84 35.84 530
20/04/26 36.25 36.25 36.095 36.14 635
17/04/26 36.145 36.145 36.145 36.145 348
16/04/26 35.96 35.96 35.8972 35.8972 1,304
15/04/26 35.61 35.865 35.61 35.865 100,275
14/04/26 35.79 35.90 35.77 35.77 4,015
13/04/26 35.508 35.508 35.508 35.508 400
10/04/26 35.45 35.45 35.2593 35.2593 1,264
Quote Details
52wk Low:31.64
52wk High:38.20
Vol:266
Avg Vol(3m):59.4K
1Y Chng:+7.03%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00