ClearShares OCIO ETF (OCIO) Stock Price

37.7558 ▲ +0.2458 (+0.66%)
Open: 37.64 Vol: 1.34K Day's range: 37.64 - 37.7558 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.16▲ 37.22▲ 37.22▲ 37.40▲ 37.07▲
MA10 37.21▲ 37.24▲ 37.16▲ 37.11▲ 36.08▲
MA20 37.22▲ 36.89▲ 36.54▲ 36.93▲ 35.62▲
MA50 36.17▲ 35.90▲ 35.79▲ 35.79▲ 36.16▲
MA100 36.18▲ 35.81▲ 35.69▲ 35.56▲ 35.01▲
MA200 34.74▲ 34.24▲ 34.11▲ 36.32▲ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.007▼ 0.054▲ 0.030▲ 0.312▲
RSI 65.279▲ 65.106▲ 65.388▲ 68.771▲ 64.305▲
STOCH 30.505     80.041▲ 82.904▲ 84.120▲ 95.391▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 157.946▲ 132.458▲ 103.585▲ 173.356▲ 129.037▲
Latest Filters Detected On OCIO
▲ BREAK $OCIO Price Breaks 60 Days High Set Alert
▲ BREAK $OCIO Price Breaks 30 Days High Set Alert
▲ BREAK $OCIO Price Breaks 20 Days High Set Alert
▲ BREAK $OCIO Price Breaks 10 Days High Set Alert
CDL $OCIO Marubozu Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
28/05/26 37.64 37.7558 37.64 37.7558 1,342
27/05/26 37.43 37.51 37.43 37.51 454
26/05/26 37.54 37.5521 37.525 37.5521 440
22/05/26 37.1899 37.1899 37.1001 37.1297 1,139
21/05/26 36.87 37.0325 36.785 37.0325 5,763
20/05/26 36.59 36.9125 36.59 36.9125 250,317
19/05/26 36.47 36.5458 36.47 36.5458 200,208
18/05/26 36.775 36.775 36.6764 36.6764 700
15/05/26 36.91 36.91 36.7558 36.7558 332
14/05/26 37.24 37.268 37.08 37.23 2,667
Quote Details
52wk Low:33.365
52wk High:38.20
Vol:1.34K
Avg Vol(3m):215.1K
1Y Chng:+8.98%
1M Chng:+5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00