| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.91▼ | 35.91▼ | 35.12▼ | 35.38▼ |
| MA10 | 35.79▲ | 35.79▲ | 35.79▲ | 35.46▼ | 35.38▼ |
| MA20 | 35.66▲ | 35.66▲ | 35.66▲ | 35.53▼ | 36.32▼ |
| MA50 | 36.15▼ | 36.18▼ | 36.18▼ | 35.53▼ | 35.61▼ |
| MA100 | 35.13▲ | 35.09▲ | 35.09▲ | 36.49▼ | 34.58▲ |
| MA200 | 33.60▲ | 33.34▲ | 33.23▲ | 36.13▼ | 31.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.049▲ | 0.049▲ | -0.068▼ | -0.208▼ |
| RSI | 50.925▲ | 50.452▲ | 50.456▲ | 41.973▼ | 41.602▼ |
| STOCH | 73.107 | 73.107 | 73.107 | 19.278▼ | 25.242 |
| WILL %R | -33.588 | -33.588 | -33.588 | -61.677 | -83.590▼ |
| CCI | 44.218 | 44.218 | 44.218 | -150.072▼ | -87.246 |
|
Thursday, January 22, 2026 04:00 PM
NEW YORK, January 23, 2026--(BUSINESS WIRE)--Morgan Stanley (NYSE: MS) has been ranked the #1 Outsourced Chief Investment Officer (OCIO) provider in the United States with $246.9 billion in U.S. OCIO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 34.50 | 35.057 | 34.44 | 35.057 | 800 |
| 06/03/26 | 34.915 | 34.93 | 34.8157 | 34.8157 | 950 |
| 05/03/26 | 35.22 | 35.22 | 35.03 | 35.1242 | 1,050 |
| 04/03/26 | 35.52 | 35.52 | 35.415 | 35.4245 | 1,074 |
| 03/03/26 | 35.2619 | 35.2619 | 35.1837 | 35.1837 | 118 |
| 02/03/26 | 35.66 | 35.668 | 35.66 | 35.668 | 300 |
| 27/02/26 | 35.72 | 35.90 | 35.72 | 35.7746 | 2,686 |
| 26/02/26 | 35.835 | 35.8688 | 35.835 | 35.8688 | 758 |
| 25/02/26 | 36.05 | 36.05 | 35.9543 | 35.9543 | 272 |
| 24/02/26 | 35.74 | 35.79 | 35.7266 | 35.7266 | 645 |
|
|
||||
|
|
||||
|
|