| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▲ | 37.17▲ | 37.17▲ | 37.36▼ | 37.25▼ |
| MA10 | 37.11▲ | 37.09▲ | 37.09▲ | 37.55▼ | 37.12▲ |
| MA20 | 36.80▲ | 36.75▲ | 36.75▲ | 37.42▼ | 36.40▲ |
| MA50 | 35.15▲ | 35.03▲ | 35.00▲ | 37.14▲ | 35.00▲ |
| MA100 | 34.46▲ | 34.39▲ | 34.37▲ | 36.37▲ | 33.68▲ |
| MA200 | 32.60▲ | 32.29▲ | 32.20▲ | 35.12▲ | 31.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.040▼ | -0.041▼ | -0.063▼ | 0.033▲ |
| RSI | 73.154▲ | 73.738▲ | 73.654▲ | 47.522▼ | 62.648▲ |
| STOCH | 66.825 | 76.405 | 76.405 | 26.358 | 74.314 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.323 | -29.113 |
| CCI | 246.698▲ | 205.869▲ | 205.869▲ | -126.593▼ | 66.274 |
| CDL | $OCIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 05:27 AM
Q4 2025 Earnings Call Transcript November 7, 2025 Franklin Resources, Inc. beats earnings expectations. Reported EPS is $0.67, expectations were $0.57. Operator: Welcome to Franklin Resources Earnings ...
|
|
Friday, October 31, 2025 10:07 AM
Esta salida a bolsa de Nomadar, la filial tecnológica del conjunto amarillo, es todo un hito para Cádiz y la provincia ...
|
|
Friday, October 31, 2025 06:24 AM
Hito histórico en el club, Nomadar Corp, filial tecnológica del Cádiz Club de Fútbol, con sede en Estados Unidos comienza a cotizar en Nueva York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 36.9477 | 37.238 | 36.9477 | 37.238 | 511 |
| 06/11/25 | 37.20 | 37.2116 | 37.20 | 37.2116 | 779 |
| 05/11/25 | 37.4461 | 37.4461 | 37.4461 | 37.4461 | 41 |
| 04/11/25 | 37.3044 | 37.3044 | 37.3044 | 37.3044 | 25 |
| 03/11/25 | 37.56 | 37.67 | 37.50 | 37.6193 | 5,987 |
| 31/10/25 | 37.654 | 37.654 | 37.55 | 37.6193 | 3,630 |
| 30/10/25 | 37.64 | 37.68 | 37.5565 | 37.5565 | 983 |
| 29/10/25 | 37.8389 | 37.8389 | 37.7353 | 37.7353 | 704 |
| 28/10/25 | 37.845 | 37.845 | 37.845 | 37.845 | 28 |
| 27/10/25 | 37.96 | 37.96 | 37.96 | 37.96 | 261 |
|
|
||||
|
|
||||
|
|