ClearShares OCIO ETF (OCIO) Stock Price

34.5047 ▼ -0.3178 (-0.91%)
Open: 34.5047 Vol: 26 Day's range: 34.5047 - 34.5047 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▲ 34.50▲ 34.50▲ 34.67▼ 34.38▲
MA10 34.32▲ 34.32▲ 34.35▲ 34.60▼ 33.68▲
MA20 34.01▲ 34.01▲ 33.96▲ 34.42▲ 33.83▲
MA50 33.87▲ 33.90▲ 33.91▲ 33.46▲ 33.89▲
MA100 33.30▲ 33.23▲ 33.17▲ 33.90▲ 32.27▲
MA200 31.63▲ 31.45▲ 31.55▲ 34.03▲ 31.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.084▲ 0.093▲ -0.020▼ 0.145▲
RSI 62.736▲ 62.431▲ 62.318▲ 57.293▲ 55.492▲
STOCH 74.964     74.964     84.836▲ 70.837     94.665▲
WILL %R -3.448▲ -3.448▲ -2.727▲ -34.450     -7.526▲
CCI 132.835▲ 132.835▲ 126.964▲ -3.919     104.627▲
Latest Filters Detected On OCIO
▼ MACD $OCIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OCIO Price Crossed Below MA(13) Set Alert
MA $OCIO Price Crossed Below MA(7) Set Alert
CDL $OCIO Doji Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
Northern Trust Appoints Katherine McCabe to Lead OCIO Strategy for Asset Servicing
Monday, June 02, 2025 07:15 AM
In a newly created role, McCabe will be responsible for developing strategic relationships with OCIO firms and associated investment consultants.
Northern Trust Appoints Katherine McCabe to Lead OCIO Strategy for Asset Servicing
Monday, June 02, 2025 12:15 AM
Northern Trust (Nasdaq: NTRS) today announced the appointment of Katherine McCabe to lead the OCIO strategy for its Asset Servicing business unit. In this newly established role, McCabe will be ...
OCIO ETF Stock Price History
Saturday, March 01, 2025 04:00 PM
Discover OCIO stock price history and comprehensive historical data for the ClearShares OCIO ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.
OCIO historical stock data
date open high low close volume
13/06/25 34.5047 34.5047 34.5047 34.5047 26
12/06/25 34.72 34.8225 34.72 34.8225 373
11/06/25 34.7901 34.7901 34.7284 34.7284 352
10/06/25 34.68 34.68 34.68 34.68 2,887
09/06/25 34.71 34.7999 34.59 34.59 401
06/06/25 34.69 34.69 34.6445 34.6445 213
05/06/25 34.71 34.71 34.52 34.52 133
04/06/25 34.6384 34.6384 34.63 34.63 121
03/06/25 34.5455 34.5455 34.5455 34.5455 65
02/06/25 34.3328 34.36 34.3328 34.36 468
Quote Details
52wk Low:30.60
52wk High:35.39
Vol:26
Avg Vol(3m):29.6K
1Y Chng:+4.96%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00