| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▼ | 37.83▼ | 37.83▼ | 38.17▼ | 38.02▲ |
| MA10 | 37.87▼ | 37.87▼ | 37.75▼ | 38.02▲ | 38.04▲ |
| MA20 | 37.49▲ | 37.49▲ | 37.46▲ | 37.96▲ | 37.65▲ |
| MA50 | 37.12▲ | 36.55▲ | 36.42▲ | 37.89▲ | 36.71▲ |
| MA100 | 36.37▲ | 36.37▲ | 36.27▲ | 37.60▲ | 35.80▲ |
| MA200 | 35.25▲ | 34.82▲ | 34.66▲ | 36.57▲ | 33.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.028▼ | 0.011▲ | 0.005▲ |
| RSI | 53.984▲ | 55.324▲ | 56.295▲ | 54.405▲ | 59.004▲ |
| STOCH | 63.821 | 63.821 | 79.953 | 63.252 | 77.664 |
| WILL %R | -25.203 | -25.203 | -23.938▲ | -40.955 | -12.973▲ |
| CCI | -2.463 | -2.463 | 12.657 | 55.828 | 86.462 |
|
Tuesday, July 15, 2025 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 06, 2023 03:32 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 23, 2022 08:08 AM
Two of the largest outsourced CIO providers, Willis Towers Watson and State Street Global Advisors, have joined a suite of indexes that tracks OCIO performance. Their addition brings to 46 the number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 38.16 | 38.258 | 38.15 | 38.1698 | 444 |
| 08/10/26 | 37.9686 | 37.9686 | 37.9686 | 37.9686 | 82 |
| 07/10/26 | 38.00 | 38.1702 | 38.00 | 38.1702 | 1,203 |
| 06/10/26 | 38.45 | 38.47 | 38.3539 | 38.3539 | 542 |
| 05/10/26 | 38.04 | 38.2117 | 38.04 | 38.2117 | 128 |
| 02/10/26 | 38.0485 | 38.0485 | 38.0485 | 38.0485 | 66 |
| 01/10/26 | 37.8079 | 37.8079 | 37.8079 | 37.8079 | 142 |
| 30/09/26 | 37.85 | 37.92 | 37.737 | 37.737 | 13,714 |
| 29/09/26 | 37.74 | 37.794 | 37.74 | 37.794 | 168 |
| 28/09/26 | 37.9276 | 37.9276 | 37.9276 | 37.9276 | 378 |
|
|
||||
|
|
||||
|
|