| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▲ | 37.36▲ | 37.36▲ | 37.54▼ | 37.39▼ |
| MA10 | 37.21▲ | 37.21▲ | 37.21▲ | 37.45▼ | 37.20▲ |
| MA20 | 36.93▲ | 36.90▲ | 36.90▲ | 37.53▼ | 36.55▲ |
| MA50 | 35.37▲ | 35.28▲ | 35.23▲ | 37.26▲ | 35.06▲ |
| MA100 | 34.56▲ | 34.50▲ | 34.48▲ | 36.51▲ | 33.75▲ |
| MA200 | 32.69▲ | 32.38▲ | 32.29▲ | 35.21▲ | 31.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.029▼ | -0.030▼ | -0.041▼ | 0.006▲ |
| RSI | 68.312▲ | 68.897▲ | 68.849▲ | 48.265▼ | 63.257▲ |
| STOCH | 75.885 | 76.779 | 76.779 | 61.817 | 67.347 |
| WILL %R | -31.579 | -30.769 | -30.769 | -59.122 | -31.184 |
| CCI | 111.240▲ | 111.407▲ | 111.407▲ | -54.310 | 86.114 |
| RSI | $OCIO RSI(14) Crossed Below 50 | Set Alert |
| MA | $OCIO Price Crossed Below MA(26) | Set Alert |
| MA | $OCIO Price Crossed Below MA(13) | Set Alert |
| MA | $OCIO Price Crossed Below MA(7) | Set Alert |
| CDL | $OCIO Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $OCIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 04:50 AM
El club andaluz hace historia al debutar en la Bolsa tecnológica de Nueva York con su filial Nomadar, en busca de financiación para su macrocomplejo deportivo y de ocio en El Puerto de Santa María.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.48 | 37.48 | 37.29 | 37.3145 | 631 |
| 13/11/25 | 37.44 | 37.44 | 37.248 | 37.248 | 413 |
| 12/11/25 | 37.82 | 37.83 | 37.65 | 37.7681 | 2,302 |
| 11/11/25 | 37.54 | 37.77 | 37.54 | 37.7108 | 2,750 |
| 10/11/25 | 37.49 | 37.6353 | 37.49 | 37.6353 | 348 |
| 07/11/25 | 36.9477 | 37.238 | 36.9477 | 37.238 | 511 |
| 06/11/25 | 37.20 | 37.2116 | 37.20 | 37.2116 | 779 |
| 05/11/25 | 37.4461 | 37.4461 | 37.4461 | 37.4461 | 41 |
| 04/11/25 | 37.3044 | 37.3044 | 37.3044 | 37.3044 | 25 |
| 03/11/25 | 37.56 | 37.67 | 37.50 | 37.6193 | 5,987 |
|
|
||||
|
|
||||
|
|