ClearShares OCIO ETF (OCIO) Stock Price

36.9548 ▼ -0.6273 (-1.67%)
Open: 36.97 Vol: 23.81K Day's range: 36.88 - 36.97 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▼ 37.80▼ 37.80▼ 37.43▼ 37.52▼
MA10 37.85▼ 37.85▼ 37.85▼ 37.40▼ 37.76▼
MA20 37.55▲ 37.56▲ 37.52▲ 37.67▼ 37.62▼
MA50 37.22▲ 36.63▲ 36.51▲ 37.80▼ 36.70▲
MA100 36.38▲ 36.40▲ 36.33▲ 37.62▼ 35.88▲
MA200 35.30▲ 34.88▲ 34.73▲ 36.67▲ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.045▼ -0.045▼ -0.035▼ -0.150▼
RSI 54.302▲ 55.418▲ 56.249▲ 37.832▼ 46.211▼
STOCH 50.127     50.127     65.709     43.594     39.733    
WILL %R -19.512▲ -19.512▲ -19.512▲ -93.386▼ -65.480    
CCI -3.846     -3.846     4.002     -171.679▼ -117.209▼
Latest Filters Detected On OCIO
MA $OCIO Price Crossed Below MA(13) Set Alert
MA $OCIO Price Crossed Below MA(7) Set Alert
▼ BREAK $OCIO Price Breaks 60 Days Low Set Alert
▼ BREAK $OCIO Price Breaks 30 Days Low Set Alert
▼ BREAK $OCIO Price Breaks 20 Days Low Set Alert
▼ BREAK $OCIO Price Breaks 10 Days Low Set Alert
CDL $OCIO Hammer Candlestick Pattern Detected Set Alert
ClearShares OCIO ETF News
OCIO historical stock data
date open high low close volume
30/10/26 36.97 36.97 36.88 36.9548 23,811
29/10/26 37.5821 37.5821 37.5821 37.5821 84
28/10/26 37.7006 37.7006 37.7006 37.7006 127
27/10/26 37.5664 37.5664 37.5664 37.5664 193
26/10/26 37.3536 37.3536 37.3536 37.3536 179
23/10/26 37.16 37.162 37.15 37.162 714
22/10/26 37.27 37.27 37.2016 37.2016 280
21/10/26 37.70 37.77 37.6584 37.6584 1,353
20/10/26 37.47 37.62 37.4669 37.4669 2,997
19/10/26 37.58 37.58 37.39 37.3976 1,961
Quote Details
52wk Low:33.365
52wk High:38.52
Vol:23.81K
Avg Vol(3m):69.7K
1Y Chng:-0.96%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00