| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.89▲ | 36.89▲ | 36.89▲ | 36.96▲ | 36.65▲ |
| MA10 | 36.58▲ | 36.58▲ | 36.58▲ | 36.73▲ | 36.23▲ |
| MA20 | 35.98▲ | 35.98▲ | 35.98▲ | 36.51▲ | 35.33▲ |
| MA50 | 34.43▲ | 34.44▲ | 34.43▲ | 36.04▲ | 34.57▲ |
| MA100 | 34.03▲ | 33.98▲ | 33.94▲ | 35.00▲ | 33.11▲ |
| MA200 | 32.22▲ | 31.97▲ | 31.93▲ | 34.60▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.045▲ | 0.044▲ | 0.039▲ | 0.176▲ |
| RSI | 76.212▲ | 76.051▲ | 75.889▲ | 70.430▲ | 68.940▲ |
| STOCH | 98.060▲ | 98.060▲ | 98.060▲ | 98.382▲ | 95.713▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.849▲ | -0.625▲ |
| CCI | 125.086▲ | 125.086▲ | 125.086▲ | 112.648▲ | 131.556▲ |
|
Monday, September 15, 2025 11:46 AM
Para los fanáticos de la diversión y los arcade, la noticia del día es que Dave & Buster's (NASDAQ:PLAY) revelará sus resultados financieros este lunes por la tarde. En el trimestre anterior, la empre ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Tuesday, July 15, 2025 02:10 AM
Mizuho Financial Group, Inc. (NYSE:MFG) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On May 20, Mizuho Financial Group, Inc. (NYSE:MFG) announced a new partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 36.93 | 37.0507 | 36.93 | 37.0507 | 386 |
| 15/09/25 | 37.0675 | 37.0675 | 37.0675 | 37.0675 | 77 |
| 12/09/25 | 37.02 | 37.02 | 36.84 | 36.956 | 1,400 |
| 11/09/25 | 36.9913 | 36.9913 | 36.9913 | 36.9913 | 52 |
| 10/09/25 | 36.58 | 36.745 | 36.58 | 36.745 | 200 |
| 09/09/25 | 36.52 | 36.676 | 36.50 | 36.676 | 1,073 |
| 08/09/25 | 36.54 | 36.6477 | 36.54 | 36.6477 | 445 |
| 05/09/25 | 36.3989 | 36.513 | 36.3989 | 36.4917 | 605 |
| 04/09/25 | 36.329 | 36.4707 | 36.329 | 36.4707 | 396 |
| 03/09/25 | 36.2513 | 36.2513 | 36.2513 | 36.2513 | 4 |
|
|
||||
|
|
||||
|
|